
AXT Inc (AHV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.126 | -7.48218527316 | 1.684 | 1.684 | 1.612 | 101 | 1.6481791 | DE |
4 | 0.018 | 1.16883116883 | 1.54 | 1.684 | 1.278 | 2822 | 1.46389927 | DE |
12 | -0.56 | -26.4400377715 | 2.118 | 2.406 | 1.278 | 3720 | 1.88702344 | DE |
26 | -0.208 | -11.7780294451 | 1.766 | 2.7 | 1.278 | 3404 | 1.97925079 | DE |
52 | -3.062 | -66.2770562771 | 4.62 | 4.67 | 1.278 | 2671 | 2.27994442 | DE |
156 | -0.902 | -36.6666666667 | 2.46 | 5.05 | 1.278 | 2700 | 2.50281549 | DE |
260 | -0.902 | -36.6666666667 | 2.46 | 5.05 | 1.278 | 2700 | 2.50281549 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.