
AXT Inc (AHV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.112 | 7.74550484094 | 1.446 | 1.684 | 1.446 | 960 | 1.55777994 | DE |
4 | -0.331 | -17.5224986765 | 1.889 | 1.889 | 1.278 | 4792 | 1.49553827 | DE |
12 | -0.56 | -26.4400377715 | 2.118 | 2.406 | 1.278 | 3720 | 1.88702344 | DE |
26 | -0.35 | -18.3438155136 | 1.908 | 2.7 | 1.278 | 3389 | 1.97813782 | DE |
52 | -3.222 | -67.4058577406 | 4.78 | 5.05 | 1.278 | 2665 | 2.27795396 | DE |
156 | -0.902 | -36.6666666667 | 2.46 | 5.05 | 1.278 | 2696 | 2.5023802 | DE |
260 | -0.902 | -36.6666666667 | 2.46 | 5.05 | 1.278 | 2696 | 2.5023802 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.