ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishares MSCI Europe ESG Enhcd UCITS ETF EUR Acc

Ishares MSCI Europe ESG Enhcd UCITS ETF EUR Acc (ESEG)

7.598
-0.04
(-0.52%)
Closed July 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.598
Bid
7.59
Ask
7.632
Volume
34,535
7.585 Day's Range 7.611
0.00 52 Week Range 0.00
Previous Close
7.638
Open
7.588
Last Trade
25
@
7.598
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
Mojocash Mojocash 3 minutes ago
The real breakdown began March 2021. It is well documented. And Inflation began from the supply chain break. Biden did NOTHING!
bull runs bull runs 3 minutes ago
Adam Schiff Warns in Private Meeting Democrats Will Lose Everything if Biden Stays
Stocky McStock Stocky McStock 3 minutes ago
Bad night i want to make up, I love you ASNS 💙
Asns
bull runs bull runs 3 minutes ago
Stephen A. Smith: ‘This Shooter Just Handed Donald Trump the Election’
arizona1 arizona1 4 minutes ago
If the guy you're voting for gets a sniff of the White House all your children will be susceptible to another plague.

Maybe they should begin to celebrate their polio parties now. These people are whacked!

Trump has made this proposal a regular part of his campaign stu
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 7/16/24)

Daily Performance
+2.07%

YTD Performance
+4.32% (Best Levels of 2024 and Overall)

Overall Performance
+491.06% (Including Options Trading +355.04%)
willpellel willpellel 6 minutes ago
Early,early,early next week!!!!!

That's your answer
TONR
bull runs bull runs 6 minutes ago
Elon Musk Pledges to Donate $45 Million a Month to Pro-Trump Super PAC
mustang656 mustang656 6 minutes ago
Says reverse split was cancelled. No news of a new reverse split. Either an error or I missed it. I looked quick.
ABQQ
eb0783 eb0783 7 minutes ago
OS I really appreciate your good and thorough DD. However, you lost me here about OneMind being a startup. The first link doesn't describe it as a start-up but it does as: "The Company is part of Affluence Corporation (AFFU), a group listed on OTC Markets Pink. Affluence is a diversified group focus
AFFU
123tom 123tom 7 minutes ago
Lots of skunks and poops today.🙂
AVXL
bull runs bull runs 7 minutes ago
CNN’s King: ‘Donald Trump Is in Command’

CNN’s John King said Tuesday on “The Situation Room” new polls showed former President Donald Trump on track for a win over President Joe Biden.
MrMike241 MrMike241 9 minutes ago
I'm happy that this is holding above $1. It seems undervalued at this level, especially once RXMD is wholly owned.

Good Luck RXMD shareholders!
Good Luck NXPL shareholders!
$RXMD + $NXPL
NXPL RXMD
richrichrich richrichrich 9 minutes ago
One final note......Seems to be some discrepancy on other stock info websites out there......I'm finding CBMT and CMBT......
Also, maybe all of these problems correct themselves, once the latest dividend is paid, on July 18th 2024.......
EURN
Azart Azart 10 minutes ago
Scamus is a POS CEO
RNVA
Cheetah SPEED Cheetah SPEED 10 minutes ago
Where do you buy this one? Looks like good entry here
HIGHUSD
LuckyLovie LuckyLovie 11 minutes ago
Lol...that's funny...I play Volley ball on the beach with my girlfriends college semi pro team they play us elders for big money if they win,if we win ( this is a family show) so we win big Cake and sweet stuff...if they Win were taking thousand,it's very competitive...

But these girl
RONN
Itchy palm Itchy palm 11 minutes ago
Problem started in 2020 cost wasn’t reflected till 2021 idiot 😁
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
good news from their latest acquisition, or the accretive benefits of it or a dividend hike or stock buyback announcement

also a safe haven money rotation play as rates come down a little

PFE has been one of the worst trading stocks in months, i think it truly bottomed
PFE
LCJR LCJR 13 minutes ago
Thank you everyone who participated in the CC. We love talking to everyone. There were 614 people dialed in for at least part of it. Re listen to it.
Playback # 267-807-6903
Access 526-855-601
Tell your friends!
#Hollywood
#Hair
#TheFutureLooksBright
AAGC
spdpro spdpro 13 minutes ago
NQ > thanks >
have not looked at that stuff in prob 25 years
Scratchgolf Scratchgolf 14 minutes ago
I am more like the second choice but have owned and held on for years.
I want nothing more than to be an outspoken advocate for the stock. But they need to give me more reasons than just painting a bright future.
They started out by issuing 2.7 billion more shares and then falling b
UBQU
A. SPEER A. SPEER 15 minutes ago
Easy money for the management
Keep diluting
Keep pumping
Another round of RS is coming
This time 1:20,000 or higher RS is coming to wipe everyone out

Your 5000$ will turn into 0.01$

Toxic note holders need to sell and dump the worthless n
TMGI
govprs govprs 15 minutes ago
Nice!
GDVM
trader8442 trader8442 15 minutes ago
That was one hell’va damn good answer, impressive!
AMC

Your Recent History

Delayed Upgrade Clock