Asahi Historical Data - ABW

Company Name	Stock Ticker Symbol	Market	Type
Asahi Group Holdings Ltd	ABW	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.659999	1.98%	33.91	17:50:10

Open Price	Low Price	High Price	Close Price	Prev Close
34.14	33.67	34.14	33.91	33.25

ABW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.77	34.97	33.05	34.01	99	-0.860001	-2.47%
1 Month	32.79	35.07	32.11	33.85	123	1.12	3.42%
3 Months	32.20	35.07	31.76	33.39	116	1.71	5.31%
6 Months	33.52	36.31	31.20	33.52	134	0.389999	1.16%
1 Year	35.38	37.75	31.20	33.93	138	-1.47	-4.15%
3 Years	35.38	37.75	31.20	33.93	138	-1.47	-4.15%
5 Years	35.38	37.75	31.20	33.93	138	-1.47	-4.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	33.05	-1.05	-3.08%	33.05	33.05	33.05	112
May 28 2024	34.10	-0.87	-2.49%	34.51	34.51	34.10	114
May 27 2024	34.97	0.35	1.01%	34.97	34.97	34.97	8
May 24 2024	34.62	0.27	0.79%	34.06	34.62	34.06	2
May 23 2024	34.35	-0.45	-1.29%	34.77	34.77	34.35	258
May 22 2024	34.80	-0.25	-0.71%	34.80	34.80	34.80	144
May 21 2024	35.05	0.23	0.66%	35.05	35.05	35.05	1
May 20 2024	34.82	0.00	0.00%	34.82	34.82	34.82	0.00
May 17 2024	34.82	0.07	0.20%	34.70	34.82	34.70	129
May 16 2024	34.75	-0.32	-0.91%	35.00	35.00	34.75	159
May 15 2024	35.07	2.08	6.30%	33.99	35.07	33.89	471
May 14 2024	32.99	-0.05	-0.15%	33.03	33.03	32.99	36
May 13 2024	33.04	0.24	0.73%	32.50	33.04	32.11	115
May 10 2024	32.80	0.07	0.21%	32.80	32.80	32.80	90
May 09 2024	32.73	-0.27	-0.82%	33.01	33.01	32.73	152
May 08 2024	33.00	-0.04	-0.12%	33.00	33.00	33.00	60
May 07 2024	33.04	0.53	1.63%	33.24	33.24	33.04	21
May 06 2024	32.51	-0.19	-0.58%	32.59	32.60	32.51	401
May 03 2024	32.70	-0.16	-0.49%	32.70	32.70	32.70	20
May 02 2024	32.86	0.26	0.80%	32.79	32.96	32.51	47
Apr 30 2024	32.60	-0.26	-0.79%	32.60	32.60	32.60	2