News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 11.385 | 0.22 | 1.97 | 11.24 | 11.385 | 11.19 | 351 |
| 1739914020 | 11.165 | 0.07 | 0.68 | 11.17 | 11.27 | 11.165 | 1857 |
| 1739827620 | 11.09 | 0.32 | 2.92 | 11.265 | 11.265 | 11.09 | 1922 |
| 1739568420 | 10.775 | 0.13 | 1.17 | 10.705 | 10.775 | 10.705 | 245 |
| 1739482020 | 10.65 | 0.35 | 3.35 | 10.574999 | 10.65 | 10.574999 | 320 |
| 1739395620 | 10.305 | -0.21 | -2.00 | 10.39 | 10.39 | 10.305 | 418 |
| 1739309220 | 10.515 | -0.01 | -0.14 | 10.515 | 10.515 | 10.515 | 10 |
| 1739222820 | 10.529999 | -0.21 | -1.91 | 10.525 | 10.529999 | 10.525 | 155 |
| 1738963620 | 10.735 | 0.27 | 2.58 | 10.555 | 10.74 | 10.49 | 2734 |
| 1738877220 | 10.465 | 0.2 | 1.90 | 10.465 | 10.465 | 10.465 | 100 |
| 1738790820 | 10.27 | -0.21 | -1.96 | 10.39 | 10.425 | 10.26 | 472 |
| 1738704420 | 10.475 | -0.03 | -0.24 | 10.125 | 10.475 | 10.125 | 277 |
| 1738618020 | 10.5 | 0 | 0.00 | 10.49 | 10.545 | 10.375 | 458 |
| 1738358820 | 10.5 | -0.17 | -1.59 | 10.5 | 10.5 | 10.5 | 50 |
| 1738272420 | 10.67 | 0.15 | 1.47 | 10.47 | 10.67 | 10.47 | 133 |
| 1738186020 | 10.515 | -0.09 | -0.80 | 10.515 | 10.515 | 10.515 | 300 |
| 1738099620 | 10.6 | 0.25 | 2.42 | 10.305 | 10.6 | 10.305 | 1100 |
| 1738013220 | 10.35 | 0.15 | 1.47 | 10.369999 | 10.369999 | 10.199999 | 384 |
| 1737754020 | 10.199999 | 0.18 | 1.80 | 10.039999 | 10.199999 | 10.005 | 2726 |
| 1737667620 | 10.02 | 0.02 | 0.20 | 10 | 10.02 | 10 | 237 |
| 1737581220 | 10 | -0.01 | -0.10 | 9.882 | 10 | 9.882 | 127 |
| 1737494820 | 10.01 | 0.14 | 1.46 | 10.01 | 10.01 | 10.01 | 25 |
| 1737408420 | 9.866 | -0.05 | -0.50 | 9.9 | 9.9 | 9.866 | 510 |
| 1737149220 | 9.916 | 0.06 | 0.65 | 9.916 | 9.916 | 9.916 | 250 |
| 1737062820 | 9.852 | 0.04 | 0.39 | 9.852 | 9.852 | 9.852 | 2 |
| 1736976420 | 9.814 | 0.01 | 0.14 | 9.93 | 9.96 | 9.77 | 92 |
| 1736890020 | 9.8 | -0.3 | -2.92 | 9.912 | 9.92 | 9.8 | 1321 |
| 1736803620 | 10.095 | -0.02 | -0.25 | 10.045 | 10.095 | 10.045 | 1700 |
| 1736544420 | 10.119999 | 0.28 | 2.85 | 9.82 | 10.119999 | 9.82 | 1231 |
| 1736458020 | 9.84 | 0.02 | 0.24 | 9.784 | 9.8699999 | 9.784 | 565 |
| 1736371620 | 9.816 | 0.01 | 0.06 | 9.798 | 9.816 | 9.662 | 423 |
| 1736285220 | 9.81 | -0.19 | -1.88 | 9.884 | 9.944 | 9.802 | 1000 |
| 1736198820 | 9.9979999 | -0.69 | -6.47 | 9.974 | 9.9979999 | 9.802 | 1418 |
| 1735939620 | 10.69 | 0.3 | 2.84 | 10.535 | 10.69 | 10.4 | 2762 |
| 1735853220 | 10.395 | 0.21 | 2.01 | 10.315 | 10.395 | 10.185 | 857 |
| 1735594020 | 10.19 | -0.19 | -1.83 | 10.045 | 10.19 | 10.045 | 142 |
| 1735334820 | 10.38 | 0.13 | 1.22 | 10.199999 | 10.39 | 10.08 | 1807 |
| 1734989220 | 10.255 | -0.01 | -0.10 | 10.175 | 10.265 | 10.164999 | 289 |
| 1734730020 | 10.265 | 0.12 | 1.13 | 10.285 | 10.285 | 10.265 | 84 |
| 1734643620 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734557220 | 10.15 | -0.01 | -0.10 | 10.15 | 10.15 | 10.15 | 200 |
| 1734470820 | 10.16 | 0.1 | 0.94 | 10.154999 | 10.16 | 10.154999 | 299 |
| 1734384420 | 10.065 | -0.42 | -3.96 | 10.199999 | 10.36 | 10.065 | 649 |
| 1734125220 | 10.48 | 0.01 | 0.10 | 10.48 | 10.48 | 10.48 | 10 |
| 1734038820 | 10.47 | 0.16 | 1.50 | 10.4 | 10.52 | 10.4 | 903 |
| 1733952420 | 10.315 | 0.12 | 1.13 | 10.275 | 10.315 | 10.275 | 766 |
| 1733866020 | 10.199999 | -0.12 | -1.11 | 10.215 | 10.315 | 10.199999 | 1451 |
| 1733779620 | 10.315 | 0.12 | 1.18 | 10.315 | 10.315 | 10.315 | 133 |
| 1733520420 | 10.195 | -0.08 | -0.78 | 10.195 | 10.195 | 10.195 | 20 |
| 1733434020 | 10.275 | -0.02 | -0.19 | 10.315 | 10.315 | 10.135 | 195 |
| 1733347620 | 10.295 | -0.06 | -0.53 | 10.305 | 10.305 | 10.295 | 350 |
| 1733261220 | 10.35 | 0.01 | 0.10 | 10.285 | 10.355 | 10.285 | 678 |
| 1733174820 | 10.34 | 0.04 | 0.39 | 10.305 | 10.34 | 10.295 | 198 |
| 1732915620 | 10.3 | 0.04 | 0.34 | 10.35 | 10.36 | 10.205 | 672 |
| 1732829220 | 10.265 | 0.22 | 2.14 | 10.244999 | 10.265 | 10.244999 | 402 |
| 1732742820 | 10.05 | 0.02 | 0.20 | 10.039999 | 10.06 | 9.914 | 352 |
| 1732656420 | 10.029999 | -0.03 | -0.25 | 9.872 | 10.029999 | 9.872 | 501 |
| 1732570020 | 10.055 | 0.16 | 1.67 | 9.954 | 10.07 | 9.91 | 619 |
| 1732310820 | 9.89 | -0.16 | -1.59 | 9.85 | 9.89 | 9.85 | 268 |
| 1732224420 | 10.05 | 0.03 | 0.30 | 9.808 | 10.05 | 9.808 | 157 |
| 1732138020 | 10.02 | 0.05 | 0.46 | 9.92 | 10.02 | 9.92 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
