Special Corporate Governance Stock Index (IGCX)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 625.76 | 3.21764728568 | 19447.75 | 20221.25 | 19306.04 | 0 | 0 | IX |
| 4 | 985.95 | 5.16540615982 | 19087.56 | 20221.25 | 18954.53 | 0 | 0 | IX |
| 12 | -144.83 | -0.716329827276 | 20218.34 | 20432.17 | 18455.43 | 0 | 0 | IX |
| 26 | -868.1 | -4.14533553055 | 20941.61 | 21463.85 | 18455.43 | 0 | 0 | IX |
| 52 | -31.15 | -0.15493920315 | 20104.66 | 21463.85 | 18455.43 | 0 | 0 | IX |
| 156 | 1540.33 | 8.31120185527 | 18533.18 | 21463.85 | 15024 | 135483316 | 17551.6313377 | IX |
| 260 | 1715.88 | 9.34695818578 | 18357.63 | 21572.92 | 9679.85 | 327117869 | 17398.7705941 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
