Special Corporate Governance Stock Index (IGCX)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43 | -0.227287983919 | 18918.73 | 19071.06 | 18786.41 | 0 | 0 | IX |
| 4 | -604.59 | -3.1035937808 | 19480.32 | 20432.17 | 18786.41 | 0 | 0 | IX |
| 12 | -1666.57 | -8.11286954236 | 20542.3 | 20739.57 | 18786.41 | 0 | 0 | IX |
| 26 | -373.42 | -1.93992981508 | 19249.15 | 21463.85 | 18786.41 | 0 | 0 | IX |
| 52 | -2045.12 | -9.77551103325 | 20920.85 | 21463.85 | 18602.8 | 0 | 0 | IX |
| 156 | 1969.8 | 11.6515329237 | 16905.93 | 21463.85 | 15024 | 172676348 | 17540.7496413 | IX |
| 260 | 492.89 | 2.68125055759 | 18382.84 | 21572.92 | 9679.85 | 338094169 | 17430.5806482 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
