Alfa Laval AB Stock Quote AA9 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Alfa Laval AB (AA9) Quote

Alfa Laval AB (AA9)

42.26

0.21

(0.50%)

Closed January 22 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

42.26

Bid

42.05

Ask

42.47

Volume

63

42.33 Day's Range 42.77

32.47 52 Week Range 43.70

Previous Close

42.05

Open

42.77

Last Trade

Last Trade Time

Average Volume (3m)

196

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.43	6.10092894803	39.83	42.77	39.83	89	41.19451454	DE
4	1.76	4.34567901235	40.5	42.77	39.83	142	41.17948365	DE
12	0.38	0.90735434575	41.88	43.03	39.479999	196	40.95294369	DE
26	2.18	5.43912175649	40.08	43.7	36.6	161	40.80117504	DE
52	9.29	28.1771307249	32.97	43.7	32.47	251	38.49347158	DE
156	10.11	31.4463452566	32.15	43.7	28.77	270	36.75416647	DE
260	10.11	31.4463452566	32.15	43.7	28.77	270	36.75416647	DE

AA9 - Frequently Asked Questions (FAQ)

What is the current Alfa Laval AB share price?

The current share price of Alfa Laval AB is 42.26 €

What is the 1 year trading range for Alfa Laval AB share price?

Alfa Laval AB has traded in the range of 32.47 € to 43.70 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M

xxxx

xxxx 54 seconds ago

...

Shiba Strong ...

Gmenfan

Gmenfan 58 seconds ago

OMG ... That's hilarious!!!

firebag1

firebag1 2 minutes ago

pro tip 2 - stfu

Ex-brokerBry

Ex-brokerBry 2 minutes ago

I myself expect a pullback.25% maxed out possibly.On the flip side this might just keep running all the way past a quarter.I make 11,000 on every penny it goes up.Can't remember the last time I had a runner like this.Not selling any of my 1.1 M ...making more butter popcorn and having a cold beer.

xxxx

xxxx 2 minutes ago

Bull_Dolphin

Bull_Dolphin 2 minutes ago

MysticalRaider80

MysticalRaider80 3 minutes ago

I think we going to no paid very soon

JOHNNY-VEGAS

JOHNNY-VEGAS 3 minutes ago

Very interesting play here.

MasterBlastr

MasterBlastr 3 minutes ago

Do you really expect the new administration to do squat about any of that. It will get worse, with quack remedies approved without trials, because of their profit potential. That is the world we are about to enter.

xxxx

xxxx 3 minutes ago

xxxx

xxxx 4 minutes ago

DA88

DA88 4 minutes ago

Can you share with the class?

Genz2

Genz2 5 minutes ago

Methinks, you know what would be cool? If we were able to Google Steven K Sprague and find a picture of him and his horses!! The guy has just been ahead of his time, and I’m sure he was trying to make Rivetz and Wave shareholders a lot of money, but dark forces were working against him!! Maybe Tr

xxxx

xxxx 5 minutes ago

harlem111

harlem111 5 minutes ago

S-3 Filed with SEC This prospectus is part of a registration statement on Form S-3 that we filed with the Securities and Exchange Commission, or the SEC, using a "shelf” registration or continuous offering process. Under this shelf registration process, we may, from time to time, sell any combinatio

xxxx

xxxx 6 minutes ago

Carjockey2

Carjockey2 6 minutes ago

Why..I doubt anyone cares to be honest IMHO

Deano361

Deano361 7 minutes ago

Bad day today but when this gets the data results and they go to market on the drug, this is an easy 10x stock.

zab

zab 7 minutes ago

Trump is just adorable, his makeup was perfect.

BIG D 4

BIG D 4 8 minutes ago

GO SAVING GRACE AND JJJ !! GREAT DAY !! WOW !! I CLEANED UP THE .0004 S !! 3 MILLION SHARES !! 55 MILLION STRONG !! i am happy !! now MEGA BUCKS FOR US LONGS !! GO MAGA !! I AM LOADED NOW !! to the moon soon !! fellow investors !! THE BIG D #1 !!!!

Gmenfan

Gmenfan 8 minutes ago

Let's change "very common" to very uncommon and add "non existent" to the post.

Huggy Bear

Huggy Bear 9 minutes ago

I will go out on a proverbial branch here and say I wouldn't be surprised one iota at all if Foote is reinstated here, and basically back to where the stock was pre new Circus Show blowing into town. The prodigal son of tumbleweeds, if one will.

The whole new ploy, and promotion, exi

jay_tee

jay_tee 11 minutes ago

Filter i require whatever it is you're sipping. Up to this point after all these years what has you blindly trusting Seamus? Filings would go a long way. Other than that what has Seamus done to build RNVA shareholders' trust? He moved two profitable assets and has left us with literally nothing in l

Clark6290

Clark6290 12 minutes ago

I see a lot of refutation here, I am focused like a laser. 🤠

Delayed Upgrade Clock