ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alfa Laval AB

Alfa Laval AB (AA9)

43.03
0.00
( 0.00% )
Updated: 02:50:10
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.03
Bid
42.81
Ask
43.22
Volume
0.00
0.00 Day's Range 0.00
28.77 52 Week Range 43.70
Previous Close
43.03
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
142
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.390.91463414634142.6443.742.6415543.45095607DE
43.6600019.2964213689739.36999943.737.8410541.9030541DE
123.328.360614454839.7143.736.614240.09612936DE
266.6718.344334433436.3643.735.4524339.87818793DE
5210.4532.074892572132.5843.728.7729236.4191904DE
15610.8833.841368584832.1543.728.7729736.04513151DE
26010.8833.841368584832.1543.728.7729736.04513151DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHIShimao Group Holdings Limited
0.242 €
(92.06%)
12.71k
SCNRSunac China Holdings Limited
0.456 €
(64.03%)
14.57k
G5HAGuangzhou R&F Properties Co. Ltd.
0.238 €
(49.69%)
12.5k
WWTWater Ways Technologies Inc
0.008 €
(45.45%)
100k
FWR0Yumy Candy Company Inc the
0.0552 €
(43.01%)
24k
L7C2Windfall Geotek Inc
0.003 €
(-71.43%)
13k
52GGreenlane Renewables Inc
0.0382 €
(-15.86%)
70
RT5New World Solutions Inc
0.0186 €
(-15.07%)
100k
C0MCCS Abwicklungs AG
0.13 €
(-12.75%)
4
9R9Neometals Ltd
0.0641 €
(-12.43%)
45.38k
3CPXiaomi Corporation
2.7815 €
(5.76%)
2.1M
GRUGeely Automobile Holdings Ltd
1.5145 €
(6.28%)
745.7k
24YBrainchip Holdings Ltd
0.1639 €
(10.89%)
443.09k
DMLSayona Mining Limited
0.0208 €
(8.90%)
288.25k
D7GNel ASA
0.3981 €
(-0.48%)
209.62k

Discussion

View Full Feed
straightlines straightlines 7 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 8 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
Sleepy$$$ Sleepy$$$ 9 minutes ago
Let’s see that 20mm on the ask tomorrow for more than 5 min. I mean, you want to sell them right???
BLEG
straightlines straightlines 10 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 11 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 13 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 14 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 16 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
shoondale shoondale 17 minutes ago
Given the power structure within the House of Saud; I think you are dealing with the Council of Ministers. There are a couple of dozen of them. Given the jurisdiction I think you are dealing with the Minister of Communication and Information Technology, and/or Minister of Media, and/or the Minister
MWWC
straightlines straightlines 21 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
littlejohn littlejohn 23 minutes ago
SMCI seems real cheap comparing chart pricing

to past revenue...

$30 or so pricing when company annual

revenue was in area comparable to

quarterly revenue guidance now...

give or take a little on that estimate...
SMCI
Drugdoctor Drugdoctor 26 minutes ago
No, wrong! George is NOT "cleaning house of the OTC". There are over 10,000 OTC stocks, and many are hundreds of millions of dollars in market cap and trade in many dollars for a share price.

George is down in the gutter of the OTC, with the guttersnipe CEO's of the OTC, waging a ve
SRNW
CarlCarlMcB CarlCarlMcB 27 minutes ago
2.00 to 4.00 mark it $$$$$$$$$
ZOM
swingingRichard swingingRichard 27 minutes ago
Well, they are all upside down. That’s why all the pumping and desperate clinging to the AABB fantasy. They’re just hoping to get right side up before wife or girlfriend or mama finds out they’ve blown the IRA on a scam.
AABB
tw0122 tw0122 33 minutes ago
In Q3, 2024, San Francisco’s office glut set a new record with an availability rate of 36.7%, despite all the AI hype. Savills:

“While there has been cautious optimism in 2024 that the office market might have bottomed out, with AI companies sustaining demand, corporate occupiers have
NVDA
NYBob NYBob 42 minutes ago
Scott Ritter: Iran's Supersonic Missiles RAIN DOWN On Israel! Netanyahu In Bunker! IDF SCARED
Derihaz
128K subscribers

[YT]qYZ-EGPWjtA[/YT]

https://www.youtube.com/watch?v=qYZ-EGPWjtA

From a Bunker in Israel, American Empire is Over – Charl
ARIS ARMN GOLD
Flexplate Flexplate 51 minutes ago
– Bishop, CA – North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI)

is pleased to announce the first gold ore shipment from the Company’s Fran Gold Project has been successfully processed through primary crushing including grizzly and jaw crusher to ½” minus size (see P
NBRI
threewheeler threewheeler 51 minutes ago
agreed AZRH I flipped a few here and there but not touching my 200k core position til dollars
AZRH
NYBob NYBob 52 minutes ago
https://youtu.be/hVpnKpznLw4
MiamiGent MiamiGent 52 minutes ago
The sanctity of life, protecting the unborn did not fare well, tonight.
somberfox somberfox 58 minutes ago
They have to restart the entire audit procedure and rehire an accountant ... with no money. They'll be set back by probably months.
RONN
TightCoil TightCoil 58 minutes ago
Yes, Yes, Yes
Break Out - Punch Through
I see 10 - 15 cents to the
Green by Friday's Close
FNMA
zakattack zakattack 60 minutes ago
Believe whatever you want the stock isn't current and ceo went away 2 years ago and never returned its a scam pos and you know it
GNCP
MiamiGent MiamiGent 1 hour ago
Again, I missed a lot not able to watch, just listened as I drove.
One thing that stood out is Walz is a major league bullchitter. Bamboozles with word volume. Conversely, Vance came across as he is, real.
Def won by Vance... and he did no harm at all. With Trump up decidedly, that's s