Alfa Laval AB Historical Data - AA9

Company Name	Stock Ticker Symbol	Market	Type
Alfa Laval AB	AA9	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	0.26%	41.85	17:50:14

Open Price	Low Price	High Price	Close Price	Prev Close
41.95	41.56	41.95	41.85	41.74

AA9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.25	42.45	41.21	41.90	430	0.60	1.45%
1 Month	36.06	42.45	35.45	40.46	356	5.79	16.06%
3 Months	33.98	42.45	33.40	37.64	371	7.87	23.16%
6 Months	33.19	42.45	32.04	35.56	394	8.66	26.09%
1 Year	32.15	42.45	28.77	34.63	368	9.70	30.17%
3 Years	32.15	42.45	28.77	34.63	368	9.70	30.17%
5 Years	32.15	42.45	28.77	34.63	368	9.70	30.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	41.56	-0.40	-0.95%	41.95	41.95	41.56	7
May 16 2024	41.96	-0.48	-1.13%	42.23	42.23	41.95	791
May 15 2024	42.44	1.13	2.74%	41.33	42.45	41.33	432
May 14 2024	41.31	-0.04	-0.10%	41.29	41.52	41.21	398
May 13 2024	41.35	-0.59	-1.41%	41.99	41.99	41.35	110
May 10 2024	41.94	0.76	1.85%	41.25	41.94	41.25	421
May 09 2024	41.18	0.20	0.49%	40.71	41.18	40.71	5
May 08 2024	40.98	-0.30	-0.73%	41.23	41.23	40.76	409
May 07 2024	41.28	0.79	1.95%	40.46	41.30	40.46	396
May 06 2024	40.49	0.09	0.22%	40.54	40.64	40.49	90
May 03 2024	40.40	-0.10	-0.25%	40.12	40.55	40.12	31
May 02 2024	40.50	0.46	1.15%	39.70	40.50	39.69	26
Apr 30 2024	40.04	-1.06	-2.58%	41.15	41.15	39.82	58
Apr 29 2024	41.10	0.70	1.73%	40.80	41.10	40.42	765
Apr 26 2024	40.40	0.46	1.15%	39.62	40.50	39.62	833
Apr 25 2024	39.94	2.50	6.68%	37.42	40.37	37.04	1,055
Apr 24 2024	37.44	0.52	1.41%	37.05	37.46	36.83	429
Apr 23 2024	36.92	0.66	1.82%	36.31	36.92	36.17	24
Apr 22 2024	36.26	0.09	0.25%	36.48	36.50	36.14	295
Apr 19 2024	36.17	0.03	0.08%	36.06	36.17	35.45	203