Alkermes Plc (8AK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -2.05479452055 | 29.2 | 29.2 | 29.2 | 2 | 29.2 | DE |
4 | 0.8 | 2.87769784173 | 27.8 | 30 | 27.8 | 56 | 29.41879195 | DE |
12 | 2.2 | 8.33333333333 | 26.4 | 30 | 24.2 | 98 | 27.69875283 | DE |
26 | 6 | 26.5486725664 | 22.6 | 30 | 22.2 | 100 | 25.98843416 | DE |
52 | 3.6 | 14.4 | 25 | 30.4 | 21.399999 | 160 | 25.56817296 | DE |
156 | 2 | 7.51879699248 | 26.6 | 30.4 | 21.399999 | 155 | 25.56060655 | DE |
260 | 2 | 7.51879699248 | 26.6 | 30.4 | 21.399999 | 155 | 25.56060655 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.