
Alkermes Plc (8AK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -4.90797546012 | 32.6 | 32.6 | 31.4 | 62 | 32.22054054 | DE |
4 | -1.4 | -4.32098765432 | 32.4 | 35.2 | 31.4 | 437 | 34.22055389 | DE |
12 | 3.2 | 11.5107913669 | 27.8 | 35.2 | 27 | 389 | 31.35770649 | DE |
26 | 6 | 24 | 25 | 35.2 | 23.6 | 240 | 30.42292035 | DE |
52 | 5.4 | 21.09375 | 25.6 | 35.2 | 21.399999 | 180 | 28.3133218 | DE |
156 | 4.4 | 16.5413533835 | 26.6 | 35.2 | 21.399999 | 193 | 27.45708852 | DE |
260 | 4.4 | 16.5413533835 | 26.6 | 35.2 | 21.399999 | 193 | 27.45708852 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.