
Aperam SA (7AA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.883152173913 | 29.44 | 29.76 | 28.36 | 1433 | 29.31354731 | DE |
4 | 2.12 | 7.83444198078 | 27.06 | 30.5 | 26.12 | 1431 | 28.5495526 | DE |
12 | 1.24 | 4.43808160344 | 27.94 | 30.5 | 24.8 | 1125 | 27.10711728 | DE |
26 | 3.52 | 13.7178487919 | 25.66 | 30.5 | 23 | 1009 | 26.46038392 | DE |
52 | 0.67 | 2.35005261312 | 28.51 | 30.5 | 23 | 944 | 26.28513607 | DE |
156 | 3.25 | 12.5337446973 | 25.93 | 33.51 | 23 | 1165 | 27.93448299 | DE |
260 | 3.25 | 12.5337446973 | 25.93 | 33.51 | 23 | 1165 | 27.93448299 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.