Aperam SA (7AA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.28 | -4.89671002295 | 26.14 | 26.14 | 24.8 | 1832 | 25.51530015 | DE |
4 | -2.88 | -10.3821196828 | 27.74 | 28.92 | 24.8 | 950 | 26.24161633 | DE |
12 | -3.86 | -13.4401114206 | 28.72 | 28.92 | 24.7 | 878 | 26.44798757 | DE |
26 | -0.06 | -0.24077046549 | 24.92 | 28.92 | 23 | 887 | 25.64236425 | DE |
52 | -8.17 | -24.7350893127 | 33.03 | 33.03 | 23 | 1251 | 27.75315432 | DE |
156 | -1.07 | -4.12649440802 | 25.93 | 33.51 | 23 | 1179 | 27.99235887 | DE |
260 | -1.07 | -4.12649440802 | 25.93 | 33.51 | 23 | 1179 | 27.99235887 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.