Aperam SA (7AA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0785545954438 | 25.46 | 25.86 | 24.86 | 500 | 25.47180144 | DE |
4 | -1.3 | -4.85436893204 | 26.78 | 26.88 | 24.8 | 1383 | 25.55201061 | DE |
12 | -0.16 | -0.624024960998 | 25.64 | 28.92 | 24.7 | 880 | 26.13375005 | DE |
26 | -0.12 | -0.46875 | 25.6 | 28.92 | 23 | 884 | 25.72100317 | DE |
52 | -3.59 | -12.349501204 | 29.07 | 32 | 23 | 1221 | 27.51138851 | DE |
156 | -0.45 | -1.73544157347 | 25.93 | 33.51 | 23 | 1171 | 27.94009597 | DE |
260 | -0.45 | -1.73544157347 | 25.93 | 33.51 | 23 | 1171 | 27.94009597 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.