ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Energy Plug Technologies Corp

Energy Plug Technologies Corp (6GQ)

0.1005
-0.0135
( -11.84% )
Updated: 15:42:14
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1005
Bid
0.0908
Ask
0.1015
Volume
39,945
0.1005 Day's Range 0.124
0.00 52 Week Range 0.00
Previous Close
0.114
Open
0.123
Last Trade
5445
@
0.1005
Last Trade Time
10:41:38
Average Volume (3m)
-
Financial Volume
-
VWAP
-

6GQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

6GQ - Frequently Asked Questions (FAQ)

What is the current Energy Plug Technologies share price?
The current share price of Energy Plug Technologies is 0.1005 €
What is the 1 year trading range for Energy Plug Technologies share price?
Energy Plug Technologies has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
A4YACCENTRO Real Estate AG
0.266 €
(29.13%)
24.02k
36WWeimob Inc
0.302 €
(29.06%)
846
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1929 €
(-1.33%)
18.6M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.19M
RQ0DWave Quantum Inc
4.463 €
(19.20%)
3.52M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.239 €
(18.00%)
2.99M

Discussion

View Full Feed
imafan imafan 4 minutes ago
"The whole idea of investing is to accumulate shares BEFORE the masses arrive"
HHSE
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - Triller, a creator-focused social media platform, has jumped more than 100 spots on the Apple App download chart as users look for a new home ahead of the TikTok ban, set to go into effect January 19, 2025.
https://www.prnewswire.com/news-releases/triller-downloads-skyrocket-ahead-of-
ILLR
jcromeenes jcromeenes 4 minutes ago
My brain says your wrong, my heart wants you to be right! :-)
FNMA
TenKay TenKay 4 minutes ago
Here’s a directory:

https://www.otcmarkets.com/otc-link/broker-dealer-directory
HMBL
fliper fliper 5 minutes ago
TRII .0025 +38% should get noticed soon, had great news for a shell jmho
TRII
duderaja duderaja 5 minutes ago
You hope!
FCEL
imafan imafan 5 minutes ago
PPS and VOLUME increase will come upon imminent release of eBook (1/21), audit/uplist filings, Hardcover (2/25), the release of Unholy Song (2/28) and the launch of MYFLIX. The whole idea of investing is to accumulate shares BEFORE the masses arrive
HHSE
adesell adesell 5 minutes ago
Is everyone just waiting for the next Q? That's all that Melvin ever does. And it's always late 🤣 acquisition? Cisco gold? Ticker change? Not a damn thing. But you better believe there is a underwhelming unaudited Q coming to knock your socks off! Below a penny again soon. Pathetic. 
GDVM
Shawonsarker84 Shawonsarker84 6 minutes ago
Dec 24th from .0007 to .0010 today! Slow and steady!
HMBL
GVInvestments GVInvestments 6 minutes ago
20 by friday
FNMA
StocksGoneWild StocksGoneWild 6 minutes ago
Oh look, OTCM has left the building. No ASCM no OTCM means MONI is finally ready to run freely. Market closes in 30 minutes, and MONI's first product launches in 3.5 hours. Anyone already not in MONI will be chasing from here on out imo. I imagine we'll get some news shortly after the launch here. E
MONI OTCM
peafunke peafunke 6 minutes ago
Serenity nowwwww
TPTW
Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
Glad I was wrong 😅
duderaja duderaja 6 minutes ago
Executive order is only good while Biden is President and that ain't long.
FCEL
DewDiligence DewDiligence 6 minutes ago
Partial list of exercise-and-hold transactions by ENTA’s executive officers (in reverse-chronological order):

#msg-173935646
#msg-171734006
#msg-170912606
#msg-170738212
#msg-169205107
#msg-167536373
#msg-161307363
#msg-152478615
ENTA
STOCKMONSTER STOCKMONSTER 6 minutes ago
COMPLETE DUMP O RAMA!!!!!!!!!!!!!!!!!!!!!!!!! 225 NEW TARGET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHAHAHAHAHAHAHAHAHAAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
2latefortears 2latefortears 6 minutes ago
Those are the million dollar questions. One thing that is not speculation is the earnings power of the GSE's. Valuation depends on if the gov't continues to trample over shareholders (or not)-hence the wide variation of price targets.
FNMA
Newc Newc 7 minutes ago
$capc new 52 week high. This tiny floater just getting started imo. Lots of recent filings showing debt cancellation and getting merger potential ready.

$nich another tiny floater
CAPC NICH
bri123 bri123 7 minutes ago
OTCN just dropped completely off the bid and ask. Not sure what that means, but they have been on the ask for over a year now.
THBD
imafan imafan 7 minutes ago
E-book sales beginning Jan 21st! Just the beginning of a very Bright Future!!! BOOM!!!
HHSE
Smartypants2 Smartypants2 7 minutes ago
FYI KZ: A shill is a person who publicly helps or gives credibility to a person or organization without disclosing that they have a close relationship with said person or organization, or have been paid to do so. Since I have been open about my 9-year-long professional relationship with Keith Duffy
XERI
Newc Newc 7 minutes ago
$capc new 52 week high. This tiny floater just getting started imo. Lots of recent filings showing debt cancellation and getting merger potential ready.

$nich another tiny floater
CAPC NICH
fuagf fuagf 7 minutes ago
A search doesn't come up with where you posted that info. And if you did you could have included the link
with your unsupported misleading assertion. It would have saved me the trouble of saying all this to you.

That said your replying to this post with a link to where you po
Staypositive1 Staypositive1 8 minutes ago
it's toast and we can't stop it....50% haircut is happening....the dirty accounting needs to be backed by sales.    Sales tell the tale.
DE
Jetmek_03052 Jetmek_03052 9 minutes ago
You said you are a shareholder here (unless you sold yesterday or today, as you mentioned). Great. When did you buy your position here?
NVDA

Your Recent History

Delayed Upgrade Clock