ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Haidilao International Holding Ltd

Haidilao International Holding Ltd (8HI)

1.67
-0.06
(-3.47%)
Closed September 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.67
Bid
1.64
Ask
1.70
Volume
12,000
1.66 Day's Range 1.67
1.35 52 Week Range 2.56
Previous Close
1.73
Open
1.67
Last Trade
4000
@
1.66
Last Trade Time
Average Volume (3m)
5,570
Financial Volume
-
VWAP
-

8HI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.138.441558441561.541.721.54117121.67715798DE
40.149.150326797391.531.721.4347021.6668198DE
12-0.02-1.183431952661.691.721.3555701.51933458DE
26-0.37-18.1372549022.042.441.3538611.68572873DE
52-0.83-33.22.52.561.3535441.70812515DE
156-0.73-30.41666666672.42.561.3535191.70849752DE
260-0.73-30.41666666672.42.561.3535191.70849752DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
2.70 €
(57.89%)
60.7k
K1SNKlondike Silver Corporation
0.0275 €
(52.78%)
78k
9R9Neometals Ltd
0.0689 €
(33.01%)
170.68k
42EEmmerson Resources Ltd
0.04 €
(31.15%)
1,000
SL5Recharge Resources Ltd
0.0458 €
(30.11%)
16.7k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
7KOCullinan Metals Corp
0.0032 €
(-52.94%)
10k
L7C2Windfall Geotek Inc
0.006 €
(-50.00%)
47.67k
SYJStitch Fix Inc
2.065 €
(-38.38%)
6.14k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
543
O8DBedford Metals Corp
0.965 €
(23.72%)
4.33M
BT81PowerHouse Energy Group Plc
0.012 €
(-6.25%)
2.41M
D7GNel ASA
0.4169 €
(-0.45%)
2.24M
3CPXiaomi Corporation
2.405 €
(-5.50%)
2.12M
L7TUniDoc Health Corp
0.422 €
(-21.12%)
1.94M

Discussion

View Full Feed
1hot toddy 1hot toddy 8 minutes ago
mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360
MU
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=utrx
UTRX
north40000 north40000 10 minutes ago
sleven, from what port facilities in Europe does BASF ship O3 material to U.S.? Do we have an indication how pure that O3 product is? I have some recall that barrels are shipped as well as smaller packets are shipped; the latter may well be more pure. Did any generics, like TEVA, ever get any barre
AMRN
1hot toddy 1hot toddy 12 minutes ago
most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.
MU
longago longago 14 minutes ago
The first aspect on the deal we want to see is that it was done without any RJDG stock component. Cash and debt should have been used with such a significant undervaluation in the stock price.

The second aspect is valuation. I know ORCA throws around multiples of sales which is not ho
RJDG
janice shell janice shell 15 minutes ago
This case will be interesting to follow.
1hot toddy 1hot toddy 15 minutes ago
mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy
MU
Boom13 Boom13 16 minutes ago
7 billion
No it sounds like a scam
HIRU
tractor4sale tractor4sale 17 minutes ago
Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing
TSOI
ducci1 ducci1 17 minutes ago
Silver Resistance Fib at 33.05---finally the B/O ???
SPY
pdgood pdgood 18 minutes ago
This will scare the sht outta em

PR HANS, do it bro. MEDH shareholder r askin 4 1.

Ya all aint got a clue bout what we know and how its gonna go down.

Just 4 u MARK A MILLER Billions stolen from ya all BILLIONS
https://www.searchpeoplefree.com/find
MEDH
Vipyr Vipyr 20 minutes ago
LOL!!!! Yes indeed
ASII
Tiger Money Tiger Money 20 minutes ago
Very nice!
RNAZ
Bob Mullet Bob Mullet 21 minutes ago
B.R. BananaBob...You are a kong dong mong who cannot see reality when it is written on a KBLB filing right in front of you. GO KBLB!
KBLB
fuagf fuagf 21 minutes ago
Sorry, my goof. "Guess he'll plead something like temporary insanity, or involuntary manslaughter."

The plead should have been argue. Shite, I was thinking they would plea, and plead barged in. Goddam head.

Was thinking not guilty to the charge of murder, down the track
BDEZ BDEZ 23 minutes ago
$51M to house illegals for 30 days

https://x.com/IlliniJen/status/1839008461314507186
Flexplate Flexplate 24 minutes ago
I see the shipment is in!!! Time for the mill to get to work!!! I've been kinda MIA getting my W900 ready for my winter job. $NBRI is going to explode!!! Keep adding to those bags boys!!!!
NBRI
ducci1 ducci1 24 minutes ago
Pivot Calcs: SPX Pivot--5725----R1--5738----R2--5754-----S1--5709----S2--5696-----SPY--Piovot--570----R1--571----R2--573-----S1-568----S2--567 !
SPY
BDEZ BDEZ 24 minutes ago
Voting machine hacked into LIVE on PBD podcast

https://x.com/patrickbetdavid/status/1838930259590169029
CanItBThisEZ2Make CanItBThisEZ2Make 25 minutes ago
BEST SELLERS RANK (BSR) IS 456 50 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
arizona1 arizona1 26 minutes ago
The money has gotten out of control. Even without Citizens United, I honestly don't see how it can ever get fixed.
BDEZ BDEZ 26 minutes ago
Ashli Babbitt Family’s $30 Million Wrongful-D?ath Lawsuit Goes to Trial in July 2026

https://x.com/TaraBull808/status/1838926437572596184
Stockman1010101 Stockman1010101 27 minutes ago
I agree, most movies i go to at AMC theaters are completely empty. If that is not dose of reality I don't know what is.
Only "last of the Mohicans" people are still here holding and praying for a miracle (black/white) Swans to come rescue them from their miserable AMC stock.
AMC
BDEZ BDEZ 27 minutes ago
This was posted on the Ayatollah’s website

https://x.com/DonaldJTrumpJr/status/1839002086249271668
BDEZ BDEZ 28 minutes ago
US GDP Set For Huge Downward Revision In Thursday's Report

https://x.com/zerohedge/status/1839130555469672600

https://www.zerohedge.com/markets/first-jobs-now-economy-us-gdp-set-huge-downward-revision-thursdays-report

Your Recent History

Delayed Upgrade Clock