![Allegion plc](/common/images/company/TG_60A.png)
Allegion plc (60A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.877192982456 | 114 | 117 | 112 | 4 | 114.5 | DE |
4 | 6 | 5.50458715596 | 109 | 117 | 106 | 60 | 106.29227941 | DE |
12 | -2 | -1.7094017094 | 117 | 118 | 106 | 33 | 108.06714628 | DE |
26 | 2 | 1.76991150442 | 113 | 125 | 106 | 26 | 113.55869147 | DE |
52 | 9 | 8.49056603774 | 106 | 125 | 91.5 | 38 | 105.43886714 | DE |
156 | 9 | 8.49056603774 | 106 | 125 | 91.5 | 38 | 105.43886714 | DE |
260 | 9 | 8.49056603774 | 106 | 125 | 91.5 | 38 | 105.43886714 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.