ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allegion plc

Allegion plc (60A)

128.00
-2.00
( -1.54% )
Updated: 13:51:49
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
128.00
Bid
126.00
Ask
128.00
Volume
7,747
128.00 Day's Range 130.00
106.00 52 Week Range 142.00
Previous Close
130.00
Open
129.00
Last Trade
7
@
128
Last Trade Time
11:50:51
Average Volume (3m)
47
Financial Volume
-
VWAP
-

60A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.78740157480312713012714128.39534884DE
410.78740157480312713012342125.11163895DE
120012813612347129.86489306DE
26119.4017094017111714211454129.71428571DE
521513.274336283211314210642125.47982515DE
1562220.754716981110614291.545117.66417653DE
2602220.754716981110614291.545117.66417653DE

60A - Frequently Asked Questions (FAQ)

What is the current Allegion share price?
The current share price of Allegion is 128.00 €
What is the 1 year trading range for Allegion share price?
Allegion has traded in the range of 106.00 € to 142.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.02 €
(34.49%)
39.03k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
432Arbor Metals Corp
0.3095 €
(-45.32%)
2.04M
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1903 €
(-1.65%)
4.87M
PF8European Lithium Limited
0.0404 €
(-9.01%)
3.35M
RQ0DWave Quantum Inc
6.04 €
(-0.36%)
3.19M
SHA0Schaeffler AG
3.9595 €
(-9.03%)
2.3M
24YBrainchip Holdings Ltd
0.232 €
(14.29%)
2.04M

Discussion

View Full Feed
Carjockey2 Carjockey2 4 minutes ago
Lots of .0007 bidsitters posting now...imo

Clearly

But not a lot to be had..how come???
HMBL
scottyb scottyb 5 minutes ago
stock is down and goibg lower
VRSSF
fink fink 5 minutes ago
Who got those today?

I've been in the BID Thanksgiving.
Gave up and loaded more AZRH at the close yesterday
Then someone bums a few?
I would have given you .10 fir months.

A 50% haircut on top of the loss.
AZRH
Trooperstocks Trooperstocks 5 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
TheSprinx TheSprinx 5 minutes ago
The .0007's have arrived.
200mil sell to 18mill buy today. Bloodbath 
News from YBYRA today shows that there finalizing the SMX deal first then moving onto to other companies next.. 
regulations are moving slower then they expected(shocker). 
So hence the impatience selle
SMX
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
THE BAND - Chest Fever

https://youtu.be/S7qqnK0Q5hk
docj docj 5 minutes ago
Thanks! Appreciate the post.
CYDY
Aero-man Aero-man 5 minutes ago
Let's hope with Trump back running the show that corrupt bureaucratic-boondoggles, such as the Federal Death Agency (FDA) and the Covid Death Center (CDC), are gutted back to some degree of sanity, and that innovative companies, such as Halberd with real medical products that actually help people, a
HALB
djmcga djmcga 6 minutes ago
Anyone know why the big move today.  Is it all Stargate?
ANET
ducci1 ducci1 6 minutes ago
SPX HOD 6100.81!! Can the Boys Take It Out ??
SPY
StockItOut StockItOut 6 minutes ago
Xeriant's going to do a massive reverse split?

Only way XERI gets to $1, that you claim will occur.

.
XERI
Doubledown75 Doubledown75 6 minutes ago
He is communist 
NBRI
vlispxpert vlispxpert 6 minutes ago
TTOO just came up on screen just now on .21 prints...1st time I've looked or seen it ;)
TTOO
D-man4 D-man4 7 minutes ago
Cohen needs to get on the ball and post disclosures on otc etc.
The only thing keeping me here is the insanely low float and a lot of patience 
AZRH
kgw kgw 7 minutes ago
Let's urge Ross to come forward, in person and tell all the traders whats going on then. Since he's supposed to be a big part of what's going on here and there is no deliberate intent of deception, produce a video or preferably a live announcement fron himself of what is really going on.
APRU
Monksdream Monksdream 7 minutes ago
TSM (own it)new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/22/gssroIMG_4716.gif
TSM
DavidTrader DavidTrader 7 minutes ago
Wow, big volume. Is there news?
ASII
Debunkinator Debunkinator 7 minutes ago
Buckeye 67 today
ASII
vlispxpert vlispxpert 8 minutes ago
LITM turtle turtle
LITM
ecmoney ecmoney 8 minutes ago
If they can get this new Vlokr platform and coin ready to launch

Time will tell

https://www.youtube.com/watch?v=6qhtIsBTmiw


Ec
NGMC
stockinspector stockinspector 8 minutes ago
If you are that stupid please post a screenshot of ...... never mind I see that you already have.
WDLF
double_m double_m 8 minutes ago
They've been doing periodic R & D contract work for the USDA and DoD for helicopters and eVTOL aircraft since 2008. The current contract with the USAF is follow-on of previous work (Phase III) specifically for 'cost/benefit analysis' and 'proof of concept' for the Midnight model. It was awarded July
ACHR
Threeflight Threeflight 8 minutes ago
You would be correct. Both with the post and the DM. Keep doing that. :)
AVVH
Invest-in-America Invest-in-America 8 minutes ago
BLBX: $10+ is CHILD'S PLAY --- in the Post-Market, today !!!!
BLBX
Chiron Chiron 8 minutes ago
This one is toast folks 
RDAR

Your Recent History

Delayed Upgrade Clock