ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allegion plc

Allegion plc (60A)

128.00
-2.00
( -1.54% )
Updated: 13:51:49
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
128.00
Bid
126.00
Ask
128.00
Volume
7,747
128.00 Day's Range 130.00
0.00 52 Week Range 0.00
Previous Close
130.00
Open
129.00
Last Trade
7
@
128
Last Trade Time
11:50:51
Average Volume (3m)
-
Financial Volume
-
VWAP
-

60A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

60A - Frequently Asked Questions (FAQ)

What is the current Allegion share price?
The current share price of Allegion is 128.00 €
What is the 1 year trading range for Allegion share price?
Allegion has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.02 €
(34.49%)
39.03k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
432Arbor Metals Corp
0.3095 €
(-45.32%)
2.05M
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1908 €
(-1.40%)
4.88M
PF8European Lithium Limited
0.0404 €
(-9.01%)
3.35M
RQ0DWave Quantum Inc
6.03 €
(-0.53%)
3.2M
SHA0Schaeffler AG
3.9735 €
(-8.71%)
2.31M
432Arbor Metals Corp
0.3095 €
(-45.32%)
2.05M

Discussion

View Full Feed
al44 al44 51 seconds ago
Yeah, TDS is alive and well. It's not so bad just having that opinion. It's when they carry on to extremes which is more like a mental illness.

................al
firehorse firehorse 53 seconds ago
thanks for updating everyone
IPLY
doinit doinit 1 minute ago
wHOOOOAAA DADDY,,,UP 25% ++++
PTHRF
Filterthenoise Filterthenoise 1 minute ago
FOXHO-HO-Ho got the snakes out trying to gain trust with filings
RNVA
janetcanada janetcanada 1 minute ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
eagpup eagpup 1 minute ago
Dude, think of getting a strink to help with your issues. You are so unpleasant and a horrible human being.
XERI
Major Profits Major Profits 2 minutes ago
LegalX
@Legal_X_
⚡️⚡️⚡️ Tomorrow is going to be fun!! ⚡️⚡️⚡️

This week has been incredibly hectic, and we totally overlooked our Zoom meeting scheduled for tomorrow with @FBI @FBIDenver, January 23, 2025, to talk about @BlaqcloudsBCDS and the recent extension of
BCDS
jimr1717 jimr1717 2 minutes ago
“No one is selling” lmao
IFUS
janice shell janice shell 2 minutes ago
Worse yet:

https://x.com/sam_d_1995/status/1881835418616033547
doinit doinit 3 minutes ago
PTHRF,,,we rockin' today,,,up. up. and away
PTHRF
4retire 4retire 3 minutes ago
https://www.theregister.com/2025/01/15/nvidia_quantum_day_gtc/
IONQ
beartrap12 beartrap12 3 minutes ago
Is this our newly slimmed down and improved EDEN that was just applied for on Feb.2, 2024 and that we've been waiting for?
It certainly looks more compact then the original. Perhaps the Flaskworks unit is ready for use? or at least testing??

Geometrically configured .... to avo
NWBO
BottomBounce BottomBounce 3 minutes ago
Ballard Power Systems $BLDP is a company that makes hydrogen fuel cell modules for hybrid hydrogen and battery vehicles. Ballard's fuel cell modules have been used in mining haul trucks and buses. 
BLDP
BottomBounce BottomBounce 3 minutes ago
Ballard Power Systems $BLDP is a company that makes hydrogen fuel cell modules for hybrid hydrogen and battery vehicles. Ballard's fuel cell modules have been used in mining haul trucks and buses. 
BLDP
PennyStockTrader2 PennyStockTrader2 4 minutes ago
I am simply sharing what I am doing, nothing more, nothing less.
CANB
budfoxfun budfoxfun 4 minutes ago
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
green maschine green maschine 4 minutes ago
This has really taken off since I filed a complaint with the SEC about the naked short selling, hmmm. LOL
TNXP
al44 al44 4 minutes ago
Hey Gmenfan-

No doubt. They've been trying it for years. Got old a long time ago

...................al
mgland mgland 4 minutes ago
TTOO. heres why....DEF 14A (Proxy statement) filed yesterday. R/S to be voted on in March
Notice is hereby given that a special meeting (the “Special Meeting”) of stockholders of T2 Biosystems, Inc. (the “Company”) will be held on March 3, 2025, at 9 a.m., Eastern time. The Special Meeting wi
TTOO
bas2020 bas2020 4 minutes ago
I realize that, but it's all that the short-n-distort cabal know.
Though, it'll be fun watching them scramble to cover when the first shoe drops, followed by the second. 💥
NWBO
fung_derf fung_derf 4 minutes ago
Well yeah, I get it for out of towners....

In your area of the woods, lets see....I've been to...

Ashville Tourists
Greenville Drive
Augusta Greenjackets
Almost went to see the Crawdads in Hickory
Charleston Riverdogs
Durham Bulls
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - This partnership marks a new era in sports entertainment," said Tommy Parker, CEO of Celebrity Sports Inc. "We are incredibly excited to bring this unique blend of athletics and celebrity to Triller TV vast audience. Our goal is to create unscripted, exhilarating events that thrill fans and
ILLR
Monksdream Monksdream 4 minutes ago
Lots of IPOs in the hooper
https://stockanalysis.com/ipos/calendar/
TheHappyVulcan TheHappyVulcan 4 minutes ago
That about says everything .

Only a very few people have had the patience to hold on so very, very long.
IR has the correct name perspective. Follow his lead .

THV
CLHI

Your Recent History

Delayed Upgrade Clock