![Allegion plc](/common/images/company/TG_60A.png)
Allegion plc (60A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.925925925926 | 108 | 109 | 107 | 29 | 107.03448276 | DE |
4 | -1 | -0.909090909091 | 110 | 113 | 107 | 25 | 108.32954545 | DE |
12 | -13 | -10.6557377049 | 122 | 123 | 107 | 16 | 113.41176471 | DE |
26 | -6 | -5.21739130435 | 115 | 125 | 107 | 23 | 116.03896104 | DE |
52 | 3 | 2.83018867925 | 106 | 125 | 91.5 | 36 | 105.27089414 | DE |
156 | 3 | 2.83018867925 | 106 | 125 | 91.5 | 36 | 105.27089414 | DE |
260 | 3 | 2.83018867925 | 106 | 125 | 91.5 | 36 | 105.27089414 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.