Allegion plc Historical Data - 60A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	3.57142857143	112	117	112	4	115.75	DE
4	6	5.45454545455	110	117	106	68	106.28729282	DE
12	-1	-0.854700854701	117	118	106	33	108.06714628	DE
26	0	0	116	125	106	26	113.56229826	DE
52	10	9.43396226415	106	125	91.5	38	105.39888683	DE
156	10	9.43396226415	106	125	91.5	38	105.39888683	DE
260	10	9.43396226415	106	125	91.5	38	105.39888683	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	117	0	0.00	117	117	117	0
1721420760	117	0	0.00	117	117	117	0
1721334360	117	5	4.46	117	117	117	6
1721247960	112	0	0.00	112	112	112	0
1721161560	112	0	0.00	112	112	112	2
1721075160	112	1	0.90	114	114	112	4
1720815960	111	5	4.72	111	111	111	10
1720729620	106	0	0.00	106	106	106	0
1720643220	106	0	0.00	106	106	106	364
1720556760	106	0	0.00	106	106	106	10
1720470360	106	-2	-1.85	107	107	106	145
1720211220	108	0	0.00	108	108	108	0
1720124820	108	0	0.00	108	108	108	0
1720038420	108	0	0.00	108	108	108	0
1719952020	108	0	0.00	108	108	108	0
1719865620	108	-1	-0.92	110	110	108	2
1719606420	109	0	0.00	109	109	109	0
1719520020	109	0	0.00	109	109	109	0
1719433620	109	0	0.00	109	109	109	0
1719347220	109	0	0.00	109	109	109	0
1719260820	109	2	1.87	109	109	109	1
1719001560	107	0	0.00	107	107	107	0
1718915160	107	0	0.00	107	107	107	0
1718828760	107	0	0.00	107	107	107	0
1718742360	107	-1	-0.93	108	108	107	57
1718656020	108	1	0.93	109	109	108	3
1718396820	107	0	0.00	107	107	107	0
1718310420	107	0	0.00	107	107	107	0
1718224020	107	0	0.00	107	107	107	0
1718137620	107	0	0.00	107	107	107	0
1718051220	107	0	0.00	107	107	107	0
1717792020	107	-2	-1.83	108	108	107	3
1717705620	109	0	0.00	109	109	109	0
1717619220	109	0	0.00	109	109	109	0
1717532820	109	-2	-1.80	108	109	108	109
1717446420	111	1	0.91	113	113	111	2
1717187220	110	0	0.00	110	110	110	0
1717100820	110	-3	-2.65	110	110	110	1
1717014420	113	0	0.00	113	113	113	0
1716928020	113	0	0.00	113	113	113	0
1716841620	113	0	0.00	113	113	113	0
1716582420	113	0	0.00	113	113	113	0
1716496020	113	0	0.00	113	113	113	1
1716409560	113	0	0.00	113	113	113	0
1716323160	113	-1	-0.88	113	113	113	13
1716236760	114	-3	-2.56	114	114	114	10
1715977620	117	0	0.00	117	117	117	0
1715891220	117	-1	-0.85	117	117	117	1
1715804820	118	1	0.85	118	118	118	1
1715718360	117	0	0.00	117	117	117	0
1715631960	117	-1	-0.85	117	117	117	52
1715372820	118	3	2.61	118	118	118	8
1715286420	115	-1	-0.86	115	115	115	1
1715200020	116	0	0.00	116	116	116	13
1715113620	116	-2	-1.69	117	117	116	15
1715027160	118	0	0.00	118	118	118	0
1714767960	118	0	0.00	118	118	118	0
1714681560	118	0	0.00	118	118	118	0
1714508760	118	0	0.00	118	118	118	0
1714422360	118	0	0.00	118	118	118	0
1714163160	118	0	0.00	118	118	118	0
1714076760	118	0	0.00	118	118	118	0
1713990360	118	0	0.00	118	118	118	0
1713903960	118	0	0.00	119	119	118	37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allegion plc (60A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allegion plc (60A) Historical

Allegion plc (60A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History