Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegion plc | 60A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.56 | -1.41% | 109.00 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.00 | 110.56 |
60A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.00 | 107.00 | 107.00 | 3 | 1.00 | 0.93% |
| 1 Month | 114.00 | 114.00 | 107.00 | 109.76 | 20 | -5.00 | -4.39% |
| 3 Months | 125.00 | 125.00 | 107.00 | 115.45 | 15 | -16.00 | -12.80% |
| 6 Months | 105.00 | 125.00 | 105.00 | 114.49 | 27 | 4.00 | 3.81% |
| 1 Year | 106.00 | 125.00 | 91.50 | 105.24 | 36 | 3.00 | 2.83% |
| 3 Years | 106.00 | 125.00 | 91.50 | 105.24 | 36 | 3.00 | 2.83% |
| 5 Years | 106.00 | 125.00 | 91.50 | 105.24 | 36 | 3.00 | 2.83% |
60A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Jun 13 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Jun 12 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Jun 11 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Jun 10 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Jun 07 2024 | 107.00 | -2.00 | -1.83% | 108.00 | 108.00 | 107.00 | 3 |
| Jun 06 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| Jun 05 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| Jun 04 2024 | 109.00 | -2.00 | -1.80% | 108.00 | 109.00 | 108.00 | 109 |
| Jun 03 2024 | 111.00 | 1.00 | 0.91% | 113.00 | 113.00 | 111.00 | 2 |
| May 31 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| May 30 2024 | 110.00 | -3.00 | -2.65% | 110.00 | 110.00 | 110.00 | 1 |
| May 29 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| May 28 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| May 27 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| May 24 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| May 23 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 1 |
| May 22 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| May 21 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 113.00 | 13 |
| May 20 2024 | 114.00 | -3.00 | -2.56% | 114.00 | 114.00 | 114.00 | 10 |
| May 17 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| May 16 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 117.00 | 117.00 | 1 |
