ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allegion plc

Allegion plc (60A)

109.00
-2.00
(-1.80%)
Closed June 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.92592592592610810910729107.03448276DE
4-1-0.90909090909111011310725108.32954545DE
12-13-10.655737704912212310716113.41176471DE
26-6-5.2173913043511512510723116.03896104DE
5232.8301886792510612591.536105.27089414DE
15632.8301886792510612591.536105.27089414DE
26032.8301886792510612591.536105.27089414DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171926082010921.871091091091
171900156010700.001071071070
171891516010700.001071071070
171882876010700.001071071070
1718742360107-1-0.9310810810757
171865602010810.931091091083
171839682010700.001071071070
171831042010700.001071071070
171822402010700.001071071070
171813762010700.001071071070
171805122010700.001071071070
1717792020107-2-1.831081081073
171770562010900.001091091090
171761922010900.001091091090
1717532820109-2-1.80108109108109
171744642011110.911131131112
171718722011000.001101101100
1717100820110-3-2.651101101101
171701442011300.001131131130
171692802011300.001131131130
171684162011300.001131131130
171658242011300.001131131130
171649602011300.001131131131
171640956011300.001131131130
1716323160113-1-0.8811311311313
1716236760114-3-2.5611411411410
171597762011700.001171171170
1715891220117-1-0.851171171171
171580482011810.851181181181
171571836011700.001171171170
1715631960117-1-0.8511711711752
171537282011832.611181181188
1715286420115-1-0.861151151151
171520002011600.0011611611613
1715113620116-2-1.6911711711615
171502716011800.001181181180
171476796011800.001181181180
171468156011800.001181181180
171450876011800.001181181180
171442236011800.001181181180
171416316011800.001181181180
171407676011800.001181181180
171399036011800.001181181180
171390396011800.0011911911837
171381762011800.001181181180
171355842011810.851181181183
1713472020117-4-3.3111811811714
171338562012100.001211211210
171329922012100.001211211210
171321282012110.831211211211
171295362012000.001201201200
1712867220120-3-2.4412012012020
171278076012300.001231231230
171269436012300.001231231230
171260796012310.821231231231
171234876012200.001221221220
171226236012200.0012212212221
171217596012200.001221221220
171208956012200.001221221223
171166116012200.001221221220
171157476012200.001221221220
171148836012200.001221221220
1711401960122-2-1.611231231222
1711142760124-1-0.8012512512432