ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

60A Allegion plc

109.00
-1.56 (-1.41%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Allegion plc 60A Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.56 -1.41% 109.00 17:50:09
Open Price Low Price High Price Close Price Prev Close
109.00 110.56
more quote information »

60A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.00108.00107.00107.0031.000.93%
1 Month114.00114.00107.00109.7620-5.00-4.39%
3 Months125.00125.00107.00115.4515-16.00-12.80%
6 Months105.00125.00105.00114.49274.003.81%
1 Year106.00125.0091.50105.24363.002.83%
3 Years106.00125.0091.50105.24363.002.83%
5 Years106.00125.0091.50105.24363.002.83%

60A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 107.00 0.00 0.00% 107.00 107.00 107.00 0.00
Jun 13 2024 107.00 0.00 0.00% 107.00 107.00 107.00 0.00
Jun 12 2024 107.00 0.00 0.00% 107.00 107.00 107.00 0.00
Jun 11 2024 107.00 0.00 0.00% 107.00 107.00 107.00 0.00
Jun 10 2024 107.00 0.00 0.00% 107.00 107.00 107.00 0.00
Jun 07 2024 107.00 -2.00 -1.83% 108.00 108.00 107.00 3
Jun 06 2024 109.00 0.00 0.00% 109.00 109.00 109.00 0.00
Jun 05 2024 109.00 0.00 0.00% 109.00 109.00 109.00 0.00
Jun 04 2024 109.00 -2.00 -1.80% 108.00 109.00 108.00 109
Jun 03 2024 111.00 1.00 0.91% 113.00 113.00 111.00 2
May 31 2024 110.00 0.00 0.00% 110.00 110.00 110.00 0.00
May 30 2024 110.00 -3.00 -2.65% 110.00 110.00 110.00 1
May 29 2024 113.00 0.00 0.00% 113.00 113.00 113.00 0.00
May 28 2024 113.00 0.00 0.00% 113.00 113.00 113.00 0.00
May 27 2024 113.00 0.00 0.00% 113.00 113.00 113.00 0.00
May 24 2024 113.00 0.00 0.00% 113.00 113.00 113.00 0.00
May 23 2024 113.00 0.00 0.00% 113.00 113.00 113.00 1
May 22 2024 113.00 0.00 0.00% 113.00 113.00 113.00 0.00
May 21 2024 113.00 -1.00 -0.88% 113.00 113.00 113.00 13
May 20 2024 114.00 -3.00 -2.56% 114.00 114.00 114.00 10
May 17 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0.00
May 16 2024 117.00 -1.00 -0.85% 117.00 117.00 117.00 1
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock