Allegion plc Historical Data - 60A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.925925925926	108	109	107	29	107.03448276	DE
4	-1	-0.909090909091	110	113	107	25	108.32954545	DE
12	-13	-10.6557377049	122	123	107	16	113.41176471	DE
26	-6	-5.21739130435	115	125	107	23	116.03896104	DE
52	3	2.83018867925	106	125	91.5	36	105.27089414	DE
156	3	2.83018867925	106	125	91.5	36	105.27089414	DE
260	3	2.83018867925	106	125	91.5	36	105.27089414	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	109	2	1.87	109	109	109	1
1719001560	107	0	0.00	107	107	107	0
1718915160	107	0	0.00	107	107	107	0
1718828760	107	0	0.00	107	107	107	0
1718742360	107	-1	-0.93	108	108	107	57
1718656020	108	1	0.93	109	109	108	3
1718396820	107	0	0.00	107	107	107	0
1718310420	107	0	0.00	107	107	107	0
1718224020	107	0	0.00	107	107	107	0
1718137620	107	0	0.00	107	107	107	0
1718051220	107	0	0.00	107	107	107	0
1717792020	107	-2	-1.83	108	108	107	3
1717705620	109	0	0.00	109	109	109	0
1717619220	109	0	0.00	109	109	109	0
1717532820	109	-2	-1.80	108	109	108	109
1717446420	111	1	0.91	113	113	111	2
1717187220	110	0	0.00	110	110	110	0
1717100820	110	-3	-2.65	110	110	110	1
1717014420	113	0	0.00	113	113	113	0
1716928020	113	0	0.00	113	113	113	0
1716841620	113	0	0.00	113	113	113	0
1716582420	113	0	0.00	113	113	113	0
1716496020	113	0	0.00	113	113	113	1
1716409560	113	0	0.00	113	113	113	0
1716323160	113	-1	-0.88	113	113	113	13
1716236760	114	-3	-2.56	114	114	114	10
1715977620	117	0	0.00	117	117	117	0
1715891220	117	-1	-0.85	117	117	117	1
1715804820	118	1	0.85	118	118	118	1
1715718360	117	0	0.00	117	117	117	0
1715631960	117	-1	-0.85	117	117	117	52
1715372820	118	3	2.61	118	118	118	8
1715286420	115	-1	-0.86	115	115	115	1
1715200020	116	0	0.00	116	116	116	13
1715113620	116	-2	-1.69	117	117	116	15
1715027160	118	0	0.00	118	118	118	0
1714767960	118	0	0.00	118	118	118	0
1714681560	118	0	0.00	118	118	118	0
1714508760	118	0	0.00	118	118	118	0
1714422360	118	0	0.00	118	118	118	0
1714163160	118	0	0.00	118	118	118	0
1714076760	118	0	0.00	118	118	118	0
1713990360	118	0	0.00	118	118	118	0
1713903960	118	0	0.00	119	119	118	37
1713817620	118	0	0.00	118	118	118	0
1713558420	118	1	0.85	118	118	118	3
1713472020	117	-4	-3.31	118	118	117	14
1713385620	121	0	0.00	121	121	121	0
1713299220	121	0	0.00	121	121	121	0
1713212820	121	1	0.83	121	121	121	1
1712953620	120	0	0.00	120	120	120	0
1712867220	120	-3	-2.44	120	120	120	20
1712780760	123	0	0.00	123	123	123	0
1712694360	123	0	0.00	123	123	123	0
1712607960	123	1	0.82	123	123	123	1
1712348760	122	0	0.00	122	122	122	0
1712262360	122	0	0.00	122	122	122	21
1712175960	122	0	0.00	122	122	122	0
1712089560	122	0	0.00	122	122	122	3
1711661160	122	0	0.00	122	122	122	0
1711574760	122	0	0.00	122	122	122	0
1711488360	122	0	0.00	122	122	122	0
1711401960	122	-2	-1.61	123	123	122	2
1711142760	124	-1	-0.80	125	125	124	32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allegion plc (60A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allegion plc (60A) Historical

Allegion plc (60A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History