Lisata Therapeutics Inc (8NE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -18.8679245283 | 3.18 | 3.18 | 2.1 | 1331 | 2.48 | DE |
4 | -0.36 | -12.2448979592 | 2.94 | 4.18 | 2.1 | 1313 | 3.35312228 | DE |
12 | -0.06 | -2.27272727273 | 2.64 | 4.18 | 2.1 | 741 | 3.23639601 | DE |
26 | -0.58 | -18.3544303797 | 3.16 | 4.18 | 2.1 | 558 | 3.15084884 | DE |
52 | 0.24 | 10.2564102564 | 2.34 | 4.18 | 2.1 | 489 | 3.11070421 | DE |
156 | 0.61 | 30.9644670051 | 1.97 | 4.18 | 1.81 | 561 | 2.74439108 | DE |
260 | 0.61 | 30.9644670051 | 1.97 | 4.18 | 1.81 | 561 | 2.74439108 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.