
Denali Therapeutics Inc (4DN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.585 | -4.17857142857 | 14 | 14.165 | 13.17 | 85 | 13.54331382 | DE |
4 | -7.365 | -35.4427333975 | 20.78 | 20.78 | 13.17 | 473 | 16.26697892 | DE |
12 | -6.875 | -33.8836865451 | 20.29 | 22.99 | 13.17 | 354 | 18.15975303 | DE |
26 | -14.535 | -52.0035778175 | 27.95 | 30.33 | 13.17 | 303 | 20.85274546 | DE |
52 | -6.225 | -31.6955193483 | 19.64 | 30.33 | 13.17 | 328 | 20.13110182 | DE |
156 | -8.225 | -38.0083179298 | 21.64 | 30.33 | 13.17 | 443 | 19.25224133 | DE |
260 | -8.225 | -38.0083179298 | 21.64 | 30.33 | 13.17 | 443 | 19.25224133 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.