ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Samsonite International S.A.

Samsonite International S.A. (1SO)

2.764
0.041
( 1.51% )
Updated: 03:18:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.764
Bid
2.764
Ask
2.842
Volume
259
2.763 Day's Range 2.85
1.949 52 Week Range 3.655
Previous Close
2.723
Open
2.85
Last Trade
38
@
2.764
Last Trade Time
03:13:36
Average Volume (3m)
5,797
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.980625931452.6842.852.60427032.69862597DE
40.0572.10565201332.7072.9112.56743272.78031792DE
120.5826.55677655682.1842.9112.08757972.54596577DE
260.27911.22736418512.4852.9111.94965972.38086025DE
520.29712.03891366032.4673.6551.94947222.49781806DE
156-0.326-10.55016181233.093.6551.94940842.52581499DE
260-0.326-10.55016181233.093.6551.94940842.52581499DE

1SO - Frequently Asked Questions (FAQ)

What is the current Samsonite share price?
The current share price of Samsonite is 2.764 €
What is the 1 year trading range for Samsonite share price?
Samsonite has traded in the range of 1.949 € to 3.655 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
P3KPantheon Resources
0.552 €
(19.09%)
43.9k
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
24YBrainchip Holdings Ltd
0.24 €
(18.23%)
388.87k
NEJNine Energy Service Inc
1.68 €
(16.26%)
4k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
10.59k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
27G0Clarity Metals Corp
0.015 €
(-25.74%)
100
BDDOrdinary Shares
0.0044 €
(-24.14%)
2.6k
PS3Agilysys Inc
97.00 €
(-19.83%)
20
PF8European Lithium Limited
0.044 €
(-0.90%)
634.39k
GHUADX Energy Ltd
0.0132 €
(-14.29%)
620k
SHA0Schaeffler AG
3.8475 €
(-11.60%)
444.77k
D7GNel ASA
0.1938 €
(0.16%)
439.87k
24YBrainchip Holdings Ltd
0.24 €
(18.23%)
388.87k

Discussion

View Full Feed
wagner wagner 7 minutes ago
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 9 minutes ago
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 10 minutes ago
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 14 minutes ago
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 17 minutes ago
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 17 minutes ago
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 19 minutes ago
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 23 minutes ago
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 26 minutes ago
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 32 minutes ago
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 43 minutes ago
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 51 minutes ago
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 58 minutes ago
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 59 minutes ago

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 1 hour ago
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 1 hour ago
lololol
PENNY PIRATE PENNY PIRATE 1 hour ago
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 1 hour ago
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody 1 hour ago
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH
Nebuchadnezzar Nebuchadnezzar 1 hour ago
2 separate REG D filings with SEC


SEC Filings

Form Type

D 01/13/2025
D 01/13/2025

15-12G 02/16/2018
SC 13G/A01/11/2018
SC 13G 04/25/2017
NT 10-K 03/31/2015
10-Q 03/31/2015
8-K
RITE
Zilidium Zilidium 1 hour ago
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-
PHIO