ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      0.00
      0.00%
      US Tech 100
      21,240.80
      1.19%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.335
      -0.53%
      Bitcoin
      104,015.19
      -2.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Nacon SA (4AW) Quote

      Nacon SA

      Nacon SA (4AW)

      TG
      0.605
      -0.024
      (-3.82%)
      Closed January 22 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.605
      Bid
      0.602
      Ask
      0.607
      Volume
      0.00
      0.00 Day's Range 0.00
      0.4705 52 Week Range 1.81
      Previous Close
      0.629
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      6,824
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      4AW Latest News

      More News

      COMMUNIQUE DE PRESSE: NACON: ACTIVITÉ DU 3ème TRIMESTRE 2024-2025 À 52,9 M€

      COMMUNIQUE DE PRESSE: NACON: ACTIVITÉ DU 3ème TRIMESTRE 2024-2025 À 52,9 M€                                                 Communiqué de presse Lesquin, 20 janvier 2025, 18h00 ACTIVITÉ DU 3ème...

      January 20 2025
      UK Regulatory

      PRESS RELEASE: NACON: THIRD QUARTER 2024/25 SALES: €52.9 MILLION

      PRESS RELEASE: NACON: THIRD QUARTER 2024/25 SALES: €52.9 MILLION                                                 Press release Lesquin, 20 January 2025, 6.00pm CET THIRD QUARTER 2024/25 SALES:...

      January 20 2025
      UK Regulatory

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d'actions...

      January 20 2025
      UK Regulatory

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d'actions...

      January 19 2025
      UK Regulatory

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d'actions...

      January 17 2025
      UK Regulatory

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d'actions...

      January 17 2025
      UK Regulatory

      PRESS RELEASE: NACON UNVEILS NEW RANGE DEDICATED TO THE NINTENDO SWITCH TM 2 

      PRESS RELEASE: NACON UNVEILS NEW RANGE DEDICATED TO THE NINTENDO SWITCH TM 2  NACON UNVEILS NEW RANGE DEDICATED TO THE NINTENDO SWITCHTM 2  Lesquin (France), January 16, 2025 – In celebration of...

      January 16 2025
      UK Regulatory

      COMMUNIQUE DE PRESSE: NACON PRÉSENTE SA GAMME DÉDIÉE À LA NINTENDO SWITCH TM 2 

      COMMUNIQUE DE PRESSE: NACON PRÉSENTE SA GAMME DÉDIÉE À LA NINTENDO SWITCH TM 2  NACON PRÉSENTE SA GAMME DÉDIÉE À LA NINTENDO SWITCHTM 2  Lesquin (France), le 16 janvier 2025 – À l’occasion de...

      January 16 2025
      UK Regulatory

      COMMUNIQUE DE PRESSE: NACON ANNONCE LA CRÉATION DE NACON INDUSTRIES

      COMMUNIQUE DE PRESSE: NACON ANNONCE LA CRÉATION DE NACON INDUSTRIES NACON ANNONCE LA CRÉATION DE NACON INDUSTRIES Aujourd’hui marque la pose de la première pierre de cette nouvelle entité...

      December 05 2024
      UK Regulatory

      NACON: MODALITES DE MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024/25

      NACON: MODALITES DE MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024/25 Le 28 Novembre 2024 RAPPORT FINANCIER SEMESTRIEL 2024/25 Le rapport financier semestriel 2024/25 est à votre...

      November 28 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.033-5.17241379310.6380.7770.619138770.64242592DE
      40.03200015.58466066050.57299990.790.519118880.68386736DE
      12-0.012-1.944894651540.6170.790.470568240.60913351DE
      26-0.601-49.83416252071.2061.2080.470557170.70945199DE
      52-1.063-63.72901678661.6681.810.470542780.89333382DE
      156-0.975-61.70886075951.581.9240.470537000.97708406DE
      260-0.975-61.70886075951.581.9240.470537000.97708406DE

      4AW - Frequently Asked Questions (FAQ)

      What is the current Nacon share price?
      The current share price of Nacon is 0.605 €
      What is the 1 year trading range for Nacon share price?
      Nacon has traded in the range of 0.4705 € to 1.81 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PNYPine Technology Holdings Ltd
      0.0065 €
      (44.44%)
      		35k
      AAHAhlers AG
      0.01 €
      (42.86%)
      		12k
      38ERekor Systems Inc
      1.984 €
      (32.09%)
      		39.11k
      L7C2Windfall Geotek Inc
      0.011 €
      (29.41%)
      		11.72k
      9AJ1Altiplano Metals Inc
      0.0438 €
      (28.82%)
      		13.61k
      432Arbor Metals Corp
      0.318 €
      (-43.82%)
      		2.11M
      PQWNPacific Ridge Exploration Ltd
      0.007 €
      (-41.67%)
      		36.12k
      BDDOrdinary Shares
      0.0034 €
      (-41.38%)
      		10.6k
      R1EAEV Resources Ltd
      0.0012 €
      (-40.01%)
      		6.08k
      E3O1Nexoptic Technology Corp
      0.0095 €
      (-38.71%)
      		12.79k
      D7GNel ASA
      0.1905 €
      (-1.55%)
      		4.93M
      PF8European Lithium Limited
      0.0408 €
      (-8.11%)
      		3.57M
      RQ0DWave Quantum Inc
      6.016 €
      (-0.76%)
      		3.27M
      SHA0Schaeffler AG
      3.96 €
      (-9.02%)
      		2.31M
      24YBrainchip Holdings Ltd
      0.2318 €
      (14.19%)
      		2.19M

      Discussion

      View Full Feed
      Deportes Deportes 6 minutes ago
      Thanks docsetc, the Chandra soy boys are getting desperate keep doing what you started. 
      ENZC
      Gmenfan Gmenfan 6 minutes ago
      I have to credit K² for the keen observation of my error.
      xxxx xxxx 6 minutes ago
      Miss L ...

      and R

      SHIBACODE
      SHIBUSD
      Large Green Large Green 7 minutes ago
      COOP + A&D = MATERIAL DEVELOPMENT REQUIRES 8K FILING IF A SUBSTANTIAL DEAL IN PROCESS!

      With that said, an 8K filing must be filed within four business days of when it happened.

      1) Friday, January 17, 202,5 is when A&D by accident, purposeful, nefarious or other posted
      COOP
      jobynimble jobynimble 7 minutes ago
      Glad to see…
      Filterthenoise Filterthenoise 8 minutes ago
      Ya need a change from sipping Diggys doodle ev'day?
      RNVA
      TN369 TN369 9 minutes ago
      So I'm guessing you have followed some other T53 picks in the past and they did well?
      RickNagra RickNagra 9 minutes ago
      It makes perfect sense now why Thompson did not resign after all.  She is totally onboard with release and can help Pulte once confirmed.  I believe Thompson will continue at the FHFA and be a valuable aid to Pulte.  Read this entire thread.

      FNMA
      Wrangler1 Wrangler1 9 minutes ago
      Edit = Error. Go ahead and say it. You can do it. It's the first step to healing, admitting you were wrong. Don't be Fonzie.  It's liberating. 
      WDLF
      BullNBear52 BullNBear52 9 minutes ago
      Give me the 1969 Mets as a team that was destined to be great. Their pitching staff was second to none and their hitters were incredible.
      xxxx xxxx 10 minutes ago
      ...

      Shiba Strong ...
      SHIBUSD
      Gmenfan Gmenfan 11 minutes ago
      OMG ... That's hilarious!!!
      firebag1 firebag1 11 minutes ago
      pro tip 2 - stfu
      HMBL
      Ex-brokerBry Ex-brokerBry 12 minutes ago
      I myself expect a pullback.25% maxed out possibly.On the flip side this might just keep running all the way past a quarter.I make 11,000 on every penny it goes up.Can't remember the last time I had a runner like this.Not selling any of my 1.1 M ...making more butter popcorn and having a cold beer.
      UMAV
      xxxx xxxx 12 minutes ago
      ...
      SHIBUSD
      Bull_Dolphin Bull_Dolphin 12 minutes ago
      10 4
      MysticalRaider80 MysticalRaider80 12 minutes ago
      I think we going to no paid very soon
      BIEL
      JOHNNY-VEGAS JOHNNY-VEGAS 12 minutes ago
      Very interesting play here.
      RGTI
      MasterBlastr MasterBlastr 13 minutes ago
      Do you really expect the new administration to do squat about any of that. It will get worse, with quack remedies approved without trials, because of their profit potential. That is the world we are about to enter.
      NWBO
      xxxx xxxx 13 minutes ago
      ...
      SHIBUSD
      xxxx xxxx 14 minutes ago
      ...
      SHIBUSD
      DA88 DA88 14 minutes ago
      Can you share with the class?
      LWLG
      Genz2 Genz2 14 minutes ago
      Methinks, you know what would be cool? If we were able to Google Steven K Sprague and find a picture of him and his horses!! The guy has just been ahead of his time, and I’m sure he was trying to make Rivetz and Wave shareholders a lot of money, but dark forces were working against him!! Maybe Tr

      Your Recent History

      TG
      4AW
      Nacon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads