Nacon SA (4AW)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.112 | 9.41176470588 | 1.19 | 1.32 | 1.186 | 1509 | 1.25455708 | DE |
| 4 | 0.078 | 6.37254901961 | 1.224 | 1.32 | 1.112 | 3247 | 1.19940005 | DE |
| 12 | 0.186 | 16.6666666667 | 1.116 | 1.648 | 1.084 | 3656 | 1.27254413 | DE |
| 26 | -0.27 | -17.1755725191 | 1.572 | 1.81 | 1.074 | 2825 | 1.31522666 | DE |
| 52 | -0.278 | -17.5949367089 | 1.58 | 1.924 | 1.074 | 2447 | 1.37203066 | DE |
| 156 | -0.278 | -17.5949367089 | 1.58 | 1.924 | 1.074 | 2447 | 1.37203066 | DE |
| 260 | -0.278 | -17.5949367089 | 1.58 | 1.924 | 1.074 | 2447 | 1.37203066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 1.284 | 0 | 0.00 | 1.284 | 1.284 | 1.284 | 0 |
| 1721075160 | 1.284 | 0.01 | 0.78 | 1.32 | 1.32 | 1.284 | 4051 |
| 1720815960 | 1.274 | 0.09 | 7.42 | 1.232 | 1.274 | 1.232 | 113 |
| 1720729560 | 1.186 | -0 | -0.34 | 1.186 | 1.186 | 1.186 | 171 |
| 1720643220 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 1700 |
| 1720556760 | 1.18 | -0.01 | -0.84 | 1.192 | 1.192 | 1.18 | 360 |
| 1720470360 | 1.19 | 0.05 | 4.20 | 1.188 | 1.19 | 1.188 | 3222 |
| 1720211220 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1720124820 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1720038420 | 1.1419999 | -0.01 | -1.21 | 1.112 | 1.1419999 | 1.112 | 2433 |
| 1719952020 | 1.1559999 | -0.03 | -2.69 | 1.1499999 | 1.1559999 | 1.1499999 | 21 |
| 1719865620 | 1.188 | -0 | -0.34 | 1.176 | 1.188 | 1.176 | 6592 |
| 1719606420 | 1.192 | -0.03 | -2.45 | 1.192 | 1.192 | 1.192 | 76 |
| 1719520020 | 1.222 | 0.04 | 3.56 | 1.1399999 | 1.222 | 1.1399999 | 3389 |
| 1719433620 | 1.18 | -0.02 | -1.83 | 1.186 | 1.186 | 1.18 | 4668 |
| 1719347160 | 1.202 | -0 | -0.17 | 1.198 | 1.202 | 1.198 | 4590 |
| 1719260820 | 1.204 | 0.01 | 0.84 | 1.224 | 1.224 | 1.184 | 7593 |
| 1719001560 | 1.194 | 0 | 0.00 | 1.194 | 1.194 | 1.194 | 0 |
| 1718915160 | 1.194 | 0.01 | 0.84 | 1.18 | 1.252 | 1.18 | 8746 |
| 1718828820 | 1.184 | -0.01 | -0.84 | 1.224 | 1.224 | 1.184 | 4220 |
| 1718742360 | 1.194 | 0.04 | 3.29 | 1.17 | 1.194 | 1.17 | 11955 |
| 1718656020 | 1.1559999 | -0.03 | -2.86 | 1.17 | 1.17 | 1.1559999 | 5076 |
| 1718396820 | 1.19 | -0.1 | -8.04 | 1.222 | 1.222 | 1.19 | 6900 |
| 1718310420 | 1.294 | -0.16 | -10.88 | 1.3799999 | 1.3799999 | 1.294 | 1344 |
| 1718224020 | 1.452 | 0.01 | 0.97 | 1.452 | 1.452 | 1.452 | 3000 |
| 1718137620 | 1.438 | -0 | -0.14 | 1.486 | 1.486 | 1.438 | 349 |
| 1718051220 | 1.44 | -0.12 | -7.93 | 1.486 | 1.486 | 1.44 | 1402 |
| 1717792020 | 1.564 | -0 | -0.13 | 1.578 | 1.578 | 1.552 | 2654 |
| 1717705620 | 1.566 | 0.02 | 1.56 | 1.594 | 1.594 | 1.524 | 3975 |
| 1717619220 | 1.542 | 0.18 | 13.05 | 1.5 | 1.648 | 1.464 | 31134 |
| 1717532820 | 1.364 | 0.08 | 6.07 | 1.35 | 1.404 | 1.35 | 10014 |
| 1717446420 | 1.286 | 0.03 | 2.72 | 1.29 | 1.29 | 1.264 | 1119 |
| 1717187220 | 1.252 | -0.03 | -2.19 | 1.256 | 1.258 | 1.244 | 4062 |
| 1717100820 | 1.28 | 0.05 | 3.73 | 1.264 | 1.28 | 1.264 | 3850 |
| 1717014420 | 1.234 | 0.01 | 0.65 | 1.224 | 1.234 | 1.224 | 400 |
| 1716928020 | 1.226 | -0.01 | -0.65 | 1.23 | 1.236 | 1.226 | 5516 |
| 1716841560 | 1.234 | 0.03 | 2.49 | 1.24 | 1.24 | 1.234 | 3352 |
| 1716582420 | 1.204 | 0.02 | 1.69 | 1.186 | 1.204 | 1.186 | 2057 |
| 1716496020 | 1.184 | -0.05 | -4.05 | 1.22 | 1.22 | 1.184 | 1630 |
| 1716409620 | 1.234 | 0.04 | 3.35 | 1.234 | 1.234 | 1.234 | 2520 |
| 1716323160 | 1.194 | -0.04 | -3.08 | 1.23 | 1.23 | 1.192 | 42 |
| 1716236760 | 1.232 | 0.08 | 7.13 | 1.2 | 1.232 | 1.2 | 4011 |
| 1715977620 | 1.1499999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1499999 | 109 |
| 1715891220 | 1.1399999 | 0 | 0.00 | 1.1359999 | 1.1399999 | 1.1359999 | 3344 |
| 1715804820 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 3420 |
| 1715718420 | 1.1299999 | -0.01 | -1.22 | 1.1299999 | 1.1299999 | 1.1299999 | 2 |
| 1715631960 | 1.1439999 | -0.05 | -4.35 | 1.198 | 1.198 | 1.1439999 | 3400 |
| 1715372820 | 1.196 | -0.03 | -2.29 | 1.202 | 1.202 | 1.196 | 4580 |
| 1715286420 | 1.224 | 0.07 | 6.43 | 1.188 | 1.224 | 1.188 | 2050 |
| 1715200020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1715113620 | 1.1499999 | -0.02 | -1.37 | 1.1399999 | 1.1539999 | 1.1399999 | 4476 |
| 1715027220 | 1.1659999 | 0.01 | 0.52 | 1.1539999 | 1.1659999 | 1.1539999 | 1600 |
| 1714768020 | 1.1599999 | 0.01 | 0.87 | 1.1599999 | 1.1599999 | 1.1599999 | 1500 |
| 1714681560 | 1.1499999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1499999 | 45 |
| 1714508820 | 1.1399999 | 0.05 | 4.97 | 1.11 | 1.1399999 | 1.11 | 2913 |
| 1714422420 | 1.086 | 0 | 0.18 | 1.112 | 1.124 | 1.086 | 4239 |
| 1714163220 | 1.084 | -0.01 | -0.55 | 1.09 | 1.09 | 1.084 | 3260 |
| 1714076820 | 1.09 | -0.03 | -2.33 | 1.096 | 1.096 | 1.09 | 2990 |
| 1713990420 | 1.116 | -0.02 | -2.11 | 1.116 | 1.116 | 1.116 | 1200 |
| 1713903960 | 1.1399999 | 0.02 | 1.79 | 1.122 | 1.1399999 | 1.122 | 5899 |
| 1713817560 | 1.12 | 0 | 0.18 | 1.1 | 1.12 | 1.1 | 5619 |
| 1713558420 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1713472020 | 1.118 | 0.03 | 2.76 | 1.118 | 1.118 | 1.118 | 500 |
| 1713385620 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
