
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.8115942029 | 0.552 | 0.5719999 | 0.548 | 390 | 0.5613843 | DE |
4 | -0.0149999 | -2.59963649907 | 0.5769999 | 0.5769999 | 0.511 | 7786 | 0.54652107 | DE |
12 | 0.0765 | 15.7569515963 | 0.4855 | 0.79 | 0.4855 | 7753 | 0.60979024 | DE |
26 | -0.558 | -49.8214285714 | 1.12 | 1.12 | 0.4705 | 6694 | 0.66520314 | DE |
52 | -0.932 | -62.3828647925 | 1.494 | 1.648 | 0.4705 | 4755 | 0.8171225 | DE |
156 | -1.018 | -64.4303797468 | 1.58 | 1.924 | 0.4705 | 3909 | 0.92193842 | DE |
260 | -1.018 | -64.4303797468 | 1.58 | 1.924 | 0.4705 | 3909 | 0.92193842 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.