Schrodinger Inc (43Z)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.995 | -10.1967799642 | 19.565 | 19.835 | 17.309999 | 3446 | 18.32050276 | DE |
4 | -2.87 | -14.0410958904 | 20.44 | 21.73 | 17.309999 | 2711 | 19.5967215 | DE |
12 | -6.71 | -27.6359143328 | 24.28 | 26.91 | 17.309999 | 3166 | 21.86387063 | DE |
26 | -13.41 | -43.2859909619 | 30.98 | 34.28 | 17.309999 | 3693 | 24.43641861 | DE |
52 | -15.85 | -47.4266906044 | 33.42 | 34.82 | 17.309999 | 3284 | 25.21155459 | DE |
156 | -15.85 | -47.4266906044 | 33.42 | 34.82 | 17.309999 | 3284 | 25.21155459 | DE |
260 | -15.85 | -47.4266906044 | 33.42 | 34.82 | 17.309999 | 3284 | 25.21155459 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.