Schrodinger Stock Quote 43Z - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Schrodinger Inc (43Z) Quote

Schrodinger Inc (43Z)

18.375

-0.25

( -1.34% )

Updated: 10:34:59

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.375

Bid

18.43

Ask

18.595

Volume

1,601

18.375 Day's Range 19.095

15.25 52 Week Range 34.28

Previous Close

18.625

Open

18.455

Last Trade

Last Trade Time

10:06:57

Average Volume (3m)

2,873

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.21	-6.1781976002	19.585	21.1	18	2576	19.09458978	DE
4	-1.864999	-9.21442239202	20.239999	21.71	18	2469	20.18932071	DE
12	1.29	7.55048287972	17.085	22.04	15.25	2873	18.26026906	DE
26	0.66	3.72565622354	17.715	22.66	15.25	2252	18.26556757	DE
52	-14.945	-44.8529411765	33.32	34.28	15.25	3005	22.00668611	DE
156	-15.045	-45.0179533214	33.42	34.82	15.25	2913	23.0936261	DE
260	-15.045	-45.0179533214	33.42	34.82	15.25	2913	23.0936261	DE

43Z - Frequently Asked Questions (FAQ)

What is the current Schrodinger share price?

The current share price of Schrodinger is 18.375 €

What is the 1 year trading range for Schrodinger share price?

Schrodinger has traded in the range of 15.25 € to 34.28 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.65 € (106.25%)	61.13k
FWR0Yumy Candy Company Inc the	0.044 € (76.00%)	1.88M
NL8Genesis Ai Corp	0.0394 € (47.01%)	223.98k
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
28W0Aston Minerals Limited	0.0075 € (36.36%)	83.28k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
AWY0Percheron Therapeutics Ltd	0.002 € (-55.56%)	155k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
D7GNel ASA	0.2471 € (-1.79%)	2.5M
FWR0Yumy Candy Company Inc the	0.044 € (76.00%)	1.88M
DI6Distribuidora Internacional De Alimentacion SA	0.0169 € (1.20%)	1.81M
JSISamhallsbyggnadsbolaget Norden AB	0.386 € (8.46%)	1.79M
PF8European Lithium Limited	0.02 € (-2.91%)	1.59M

SC8

SC8 5 minutes ago

At no stage. To date, RDGL CEO MK hasn't even bothered asking FDA for authorization to do USA clinical trials. He can't even manufacture Radiogel to FDA standards yet. At least one competitor started clinical in Europe 2 1/2 years ago when the original patents that RDGL licensed from Battelle exp

m$teamworkotc

m$teamworkotc 5 minutes ago

the guy banked tons from 0003.....

Risk vs Reward

Risk vs Reward 6 minutes ago

Gonna be a red Christmas

RIGATONI

RIGATONI 6 minutes ago

John Doe 2024

John Doe 2024 6 minutes ago

Merry Xmas from Duffy here's some more dilution down over -20% already so far lmao

DiscoverGold

DiscoverGold 6 minutes ago

$NVDA Large $4+ Million OTM Calls
By: Cheddar Flow | December 23, 2024

• $NVDA Large $4M+ OTM Calls

This strike/expiration has a high OI

pbs.twimg.com/media/Gffez9TW4AA47L3?format=jpg&name=4096x4096

https://x.com/CheddarFlow/

chereb19

chereb19 6 minutes ago

HA HA HA

There are no competitors

marylandstockguy

marylandstockguy 6 minutes ago

I think that's the fourth consecutive trading day where someone dumped 25 mil shares at trip 1. That can't be a coincidence can it? I assume we'll see this the rest of the week.

nowwhat2

nowwhat2 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/23/iszj[BTC_121212_23_45d_7125am_PHILO_JUNCTURE.jpg

MightyX

MightyX 7 minutes ago

Yes..trader-group-fraud’s been here long-time…y’all been pump’n’dumpin long-time…yalls failed hostile takeover continues.

Zadie420

Zadie420 7 minutes ago

Exactly. They should have prepared an update already.

Zeed

Zeed 7 minutes ago

Yup, that's what I'm seeing as well. I only spot check the SS but here is what I have so far:

https://investorshub.advfn.com/uimage/uploads/2024/12/23/yopqlGRLF_SS_Dec23rd.PNG

That being said, from the interview Mederos had a few months ago, he spit and sputtered the wo

found_it2

found_it2 7 minutes ago

Nah. That was built into the algo. Expected.

chemist72

chemist72 7 minutes ago

Wow. 2+M traded so far. Nice!

DiscoverGold

DiscoverGold 8 minutes ago

$TSLA Top Bearish Flow – Open
By: Peter DiCarlo | December 23, 2024

• Top Bearish Flow – Open

TSLA – $-32.89M
NVO – $-5.61M
MSTR – $-3.72M
SOUN – $-3.31M
PLTR – $-3.14M

pbs.twimg.com/media/GffiznzXwAEDQmH

familyof5

familyof5 8 minutes ago

I'm not the one propping up the BID while reloading the ASK but I have my suspicions.....

familyof5 Re: NoMoDo post# 127262
Wednesday, December 18, 2024 10:14:21 AM

Question about tho

mr_sano

mr_sano 8 minutes ago

“Another promising stock” you mean Imgg a bogus 3d imaging maker which reversed into Grapefruit (Gpft)street a weed stock….this after CEO was caught lying about its FDA rejection? Wanna guess who released the FOIA?

NoMoDo

NoMoDo 8 minutes ago

Hey Jack, thanks for reading and for bringing attention to my post so others will see that the stock is undervalued in the most primary form - asset value.

Seems I undervalued gold bars substantially. I seemed to undervalue the price of HMBL as well. It wasn't done on purpose - I

navycmdr

navycmdr 8 minutes ago

$Santa $Yuma $Express leavin' the station & "NOW" on it's way ! ... https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gif
https://investorshub.advfn.com/uimage/uploads/2010/6/13/yjgvgHourglass_2.gif ...https://investorshub.advfn.com/uimage/uploads/2010/1/7/tlmzaskiing_1

EXPRESS SANTA YUMA

m$teamworkotc

m$teamworkotc 8 minutes ago

even before Christmas these lowlife scumbags are now stacking/dumping 0009.....

Real McCoy

Real McCoy 8 minutes ago

If you were invested when the trading ended, you suffered a loss. You should have listened to people who were explaining the reports, which honestly needed very little explanation.

Papa Grizz

Papa Grizz 9 minutes ago

"MERRY CHRISTMAS " to all posters here-Here's a Virtual Gummy to keep yall in a Shiba Positive Holiday mood. SHIBA STRONG AND ARMY HODL LONG

badgerkid

badgerkid 9 minutes ago

Recent article fwiw: 'It’s saving lives': New melanoma drug debuts at Pittsburgh hospitals

https://www.post-gazette.com/news/health/2024/12/21/new-melanoma-drug-lifileucel-pittsburgh/stories/202412220025#:~:text=In%20February%2C%20decades%20of%20research,exhausted%20all%20other%20trea

mike_dotcom

mike_dotcom 9 minutes ago

I guess they woke up and decided to sell.

Mojocash

Mojocash 9 minutes ago

Volume is very low....

Delayed Upgrade Clock