Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,352 |
|
|||||
| News | - | ||||||
| Day High | 19.835 | Low High |
|||||
| Day Low | 19.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schrodinger Inc | 43Z | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.49 | -2.48% | 19.28 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.565 | 19.25 | 19.835 | 19.28 | 19.77 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 3,352 | - | 19.25 - 34.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:08 | 25 | 19.25 € | EUR |
Schrodinger News
Loading Messages....
Historical 43Z Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.73 | 21.73 | 19.25 | 19.90 | 3,168 | -2.45 | -11.27% |
| 1 Month | 20.91 | 21.73 | 19.25 | 20.25 | 3,181 | -1.63 | -7.80% |
| 3 Months | 25.42 | 26.91 | 19.25 | 22.29 | 3,170 | -6.14 | -24.15% |
| 6 Months | 29.10 | 34.28 | 19.25 | 25.01 | 3,829 | -9.82 | -33.75% |
| 1 Year | 33.42 | 34.82 | 19.25 | 25.35 | 3,329 | -14.14 | -42.31% |
| 3 Years | 33.42 | 34.82 | 19.25 | 25.35 | 3,329 | -14.14 | -42.31% |
| 5 Years | 33.42 | 34.82 | 19.25 | 25.35 | 3,329 | -14.14 | -42.31% |
