Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,002 |
|
|||||
| News | - | ||||||
| Day High | 12.72 | Low High |
|||||
| Day Low | 12.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applus Services SA | 39A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.68 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.62 | 12.62 | 12.72 | 12.68 | 12.68 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,002 | - | 9.45 - 12.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:47:26 | 200 | 12.62 € | EUR |
Applus Services News
Loading Messages....
Historical 39A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.74 | 12.86 | 12.62 | 12.64 | 158 | -0.06 | -0.47% |
| 1 Month | 11.50 | 12.90 | 11.00 | 12.06 | 724 | 1.18 | 10.26% |
| 3 Months | 11.52 | 12.90 | 11.00 | 11.82 | 552 | 1.16 | 10.07% |
| 6 Months | 9.88 | 12.90 | 9.79 | 11.57 | 520 | 2.80 | 28.34% |
| 1 Year | 9.45 | 12.90 | 9.45 | 11.17 | 551 | 3.23 | 34.18% |
| 3 Years | 9.45 | 12.90 | 9.45 | 11.17 | 551 | 3.23 | 34.18% |
| 5 Years | 9.45 | 12.90 | 9.45 | 11.17 | 551 | 3.23 | 34.18% |
