![Applus Services SA](/common/images/company/TG_39A.png)
Applus Services SA (39A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.41955835962 | 12.68 | 12.86 | 12.68 | 68 | 12.77970443 | DE |
4 | 0.12 | 0.94191522763 | 12.74 | 13 | 12.68 | 193 | 12.7952652 | DE |
12 | -0.04 | -0.31007751938 | 12.9 | 13.22 | 12.54 | 334 | 12.73127988 | DE |
26 | 2.5 | 24.1312741313 | 10.36 | 13.22 | 10.36 | 460 | 12.00185969 | DE |
52 | 3.4100001 | 36.0846575247 | 9.4499999 | 13.22 | 9.4499999 | 473 | 11.52335564 | DE |
156 | 3.4100001 | 36.0846575247 | 9.4499999 | 13.22 | 9.4499999 | 473 | 11.52335564 | DE |
260 | 3.4100001 | 36.0846575247 | 9.4499999 | 13.22 | 9.4499999 | 473 | 11.52335564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.