Applus Services SA Historical Data - 39A

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	12.66	12.98	12.54	18	12.56218182	DE
26	12.74	13	12.32	122	12.74434552	DE
52	10.039999	13.22	10.039999	377	12.01574943	DE
156	9.4499999	13.22	9.4499999	404	11.56540158	DE
260	9.4499999	13.22	9.4499999	404	11.56540158	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734729960	12.54	0	0.00	12.54	12.54	12.54	0
1734643560	12.54	0	0.00	12.54	12.54	12.54	0
1734557160	12.54	0	0.00	12.54	12.54	12.54	0
1734470760	12.54	0	0.00	12.54	12.54	12.54	0
1734384360	12.54	0	0.00	12.54	12.54	12.54	0
1734125160	12.54	0	0.00	12.54	12.54	12.54	0
1734038760	12.54	0	0.00	12.54	12.54	12.54	0
1733952360	12.54	0	0.00	12.54	12.54	12.54	0
1733865960	12.54	0	0.00	12.54	12.54	12.54	0
1733779560	12.54	0	0.00	12.54	12.54	12.54	0
1733520360	12.54	0	0.00	12.54	12.54	12.54	0
1733433960	12.54	0	0.00	12.54	12.54	12.54	0
1733347560	12.54	0	0.00	12.54	12.54	12.54	0
1733261160	12.54	0	0.00	12.54	12.54	12.54	0
1733174760	12.54	0	0.00	12.54	12.54	12.54	0
1732915560	12.54	0	0.00	12.54	12.54	12.54	0
1732829160	12.54	0	0.00	12.54	12.54	12.54	0
1732742760	12.54	0	0.00	12.54	12.54	12.54	0
1732656360	12.54	0	0.00	12.54	12.54	12.54	0
1732569960	12.54	0	0.00	12.54	12.54	12.54	0
1732310760	12.54	0	0.00	12.54	12.54	12.54	0
1732224360	12.54	0	0.00	12.54	12.54	12.54	0
1732137960	12.54	0	0.00	12.54	12.54	12.54	0
1732051560	12.54	0	0.00	12.54	12.54	12.54	0
1731965160	12.54	0	0.00	12.54	12.54	12.54	0
1731705960	12.54	0	0.00	12.54	12.54	12.54	0
1731619560	12.54	-0.2	-1.57	12.54	12.54	12.54	150
1731533160	12.74	0	0.00	12.74	12.74	12.74	0
1731446760	12.74	0	0.00	12.74	12.74	12.74	0
1731360360	12.74	0	0.00	12.74	12.74	12.74	0
1731101160	12.74	0	0.00	12.74	12.74	12.74	0
1731014760	12.74	0	0.00	12.74	12.74	12.74	0
1730928360	12.74	0	0.00	12.74	12.74	12.74	0
1730841960	12.74	0	0.00	12.74	12.74	12.74	0
1730755560	12.74	0	0.00	12.74	12.74	12.74	0
1730496360	12.74	0	0.00	12.74	12.74	12.74	0
1730409960	12.74	-0.08	-0.62	12.74	12.74	12.74	4
1730323560	12.82	0	0.00	12.82	12.82	12.82	0
1730237160	12.82	0	0.00	12.82	12.82	12.82	0
1730150760	12.82	0.16	1.26	12.62	12.82	12.62	2
1729887960	12.66	0	0.00	12.66	12.66	12.66	0
1729801560	12.66	-0.08	-0.63	12.66	12.66	12.66	1
1729715160	12.74	0	0.00	12.74	12.74	12.74	0
1729628760	12.74	0.06	0.47	12.62	12.74	12.62	2
1729542360	12.68	0	0.00	12.68	12.68	12.68	0
1729283160	12.68	0	0.00	12.68	12.68	12.68	0
1729196760	12.68	0	0.00	12.68	12.68	12.68	0
1729110360	12.68	-0.12	-0.94	12.68	12.68	12.68	1
1729023960	12.8	0	0.00	12.8	12.8	12.8	0
1728937560	12.8	0	0.00	12.8	12.8	12.8	0
1728678360	12.8	0	0.00	12.8	12.8	12.8	0
1728591960	12.8	0	0.00	12.8	12.8	12.8	0
1728505560	12.8	0	0.00	12.8	12.8	12.8	0
1728419160	12.8	0	0.00	12.8	12.8	12.8	0
1728332760	12.8	0.02	0.16	12.56	12.8	12.56	2
1728073620	12.78	0	0.00	12.78	12.78	12.78	0
1727987220	12.78	0	0.00	12.78	12.78	12.78	0
1727900820	12.78	-0.2	-1.54	12.78	12.78	12.78	1
1727814420	12.98	0.34	2.69	12.66	12.98	12.66	2
1727727960	12.64	0	0.00	12.64	12.64	12.64	0
1727468760	12.64	0.1	0.80	12.64	12.64	12.64	1
1727382360	12.54	0	0.00	12.54	12.54	12.54	0
1727295960	12.54	0	0.00	12.54	12.54	12.54	0
1727209560	12.54	0	0.00	12.54	12.54	12.54	0
1727123160	12.54	-0.14	-1.10	12.32	12.54	12.32	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Applus Services SA (39A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Applus Services SA (39A) Historical

Applus Services SA (39A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free