Applus Services SA (39A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.633914421553 | 12.62 | 12.82 | 12.62 | 3 | 12.76666667 | DE |
4 | 0.14 | 1.11464968153 | 12.56 | 12.82 | 12.56 | 2 | 12.75166667 | DE |
12 | -0.04 | -0.313971742543 | 12.74 | 12.98 | 12.32 | 80 | 12.67681786 | DE |
26 | -0.04 | -0.313971742543 | 12.74 | 13.22 | 12.32 | 217 | 12.75970245 | DE |
52 | 2.69 | 26.8731268731 | 10.01 | 13.22 | 9.7899999 | 368 | 11.9241534 | DE |
156 | 3.2500001 | 34.3915358137 | 9.4499999 | 13.22 | 9.4499999 | 403 | 11.5624283 | DE |
260 | 3.2500001 | 34.3915358137 | 9.4499999 | 13.22 | 9.4499999 | 403 | 11.5624283 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.