![Ideaya Biosciences Inc](/common/images/company/TG_30J.png)
Ideaya Biosciences Inc (30J)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.200001 | -3.15789736842 | 38 | 38 | 34.2 | 232 | 35.38965517 | DE |
4 | 0.599999 | 1.6574558011 | 36.2 | 38 | 31 | 128 | 34.3670425 | DE |
12 | -0.400001 | -1.07527150538 | 37.2 | 39 | 31 | 96 | 34.84099486 | DE |
26 | 2.599999 | 7.60233625731 | 34.2 | 45.4 | 31 | 88 | 38.14422647 | DE |
52 | 10.199999 | 38.3458609023 | 26.6 | 45.4 | 23 | 91 | 34.80075828 | DE |
156 | 10.199999 | 38.3458609023 | 26.6 | 45.4 | 23 | 91 | 34.80075828 | DE |
260 | 10.199999 | 38.3458609023 | 26.6 | 45.4 | 23 | 91 | 34.80075828 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.