
Ideaya Biosciences Inc (30J)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.299999 | -1.724132283 | 17.399999 | 17.5 | 16 | 723 | 17.13181189 | DE |
4 | -3.9 | -18.5714285714 | 21 | 21 | 16 | 314 | 17.37810594 | DE |
12 | -7.1 | -29.3388429752 | 24.2 | 25.6 | 16 | 340 | 19.55237392 | DE |
26 | -17.1 | -50 | 34.2 | 34.2 | 16 | 279 | 22.87032135 | DE |
52 | -24.5 | -58.8942307692 | 41.6 | 41.6 | 16 | 211 | 26.20712557 | DE |
156 | -9.5 | -35.7142857143 | 26.6 | 45.4 | 16 | 180 | 27.33184042 | DE |
260 | -9.5 | -35.7142857143 | 26.6 | 45.4 | 16 | 180 | 27.33184042 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.