ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Royal Bank Of Canada

Royal Bank Of Canada (RYC)

107.42
2.36
( 2.25% )
Updated: 12:10:45
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
107.42
Bid
107.32
Ask
107.66
Volume
666
105.46 Day's Range 107.42
90.38 52 Week Range 122.90
Previous Close
105.06
Open
105.46
Last Trade
30
@
107.42
Last Trade Time
11:48:22
Average Volume (3m)
187
Financial Volume
-
VWAP
-

RYC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.565.45847241312101.86107.42101.8699103.88185859DE
4-7.04-6.15062030404114.46114.92100.54217105.33861117DE
12-8.7-7.49224939718116.12118.64100.54187111.76921161DE
26-3.9-3.50341358246111.32122.9100.54391114.74753112DE
5215.4816.837067652891.94122.990.38306108.54532529DE
15624.07000128.878225901483.349999122.974.11266102.45907761DE
26024.07000128.878225901483.349999122.974.11266102.45907761DE

RYC - Frequently Asked Questions (FAQ)

What is the current Royal Bank Of Canada share price?
The current share price of Royal Bank Of Canada is 107.42 €
What is the 1 year trading range for Royal Bank Of Canada share price?
Royal Bank Of Canada has traded in the range of 90.38 € to 122.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
3XS0Gunnison Copper Corp
0.278 €
(58.86%)
123.85k
PA8Paion AG
0.03 €
(53.06%)
16.1k
XV2PlasCred Circular Innovations Inc
0.057 €
(50.00%)
379.81k
5EPLotus Technology Inc
2.18 €
(46.31%)
278
CNWCodon AG
0.013 €
(-40.91%)
11.73k
0IU0US Critical Metals Corp
0.031 €
(-38.49%)
88.55k
TO1Collective Metals Inc
0.0252 €
(-35.71%)
52.52k
9U90Unity Biotechnology Inc
1.12 €
(-33.65%)
7.23k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
11.2k
DMLSayona Mining Limited
0.0115 €
(4.55%)
5.2M
D7GNel ASA
0.2529 €
(-2.13%)
5.12M
3CPXiaomi Corporation
6.436 €
(-1.92%)
3.21M
DEZDeutz AG
7.105 €
(-2.60%)
2.94M
WIG1Wige Media AG
0.0345 €
(32.69%)
2.31M

Discussion

View Full Feed
Researchfyi Researchfyi 3 minutes ago
Very accurate opinion.
LQMT
Imindog Imindog 4 minutes ago
No need to short this they short themself off lies and no bottom line there genius!! Not to mention the 10 plus MOU’s we have all witnessed over the last 5 years and not a one come to fruition lol!! Can’t change the stripes on a tiger buddy!
IQST
figs888 figs888 4 minutes ago
So everyones predictions for tomorrow?

Down then up? Up then down? Down and Down? Up?
TWOH
Monksdream Monksdream 4 minutes ago
MLGO blew past $9
MLGO
laraz5 laraz5 4 minutes ago
Worst CEO ever Michael O'Shea might not even be involved in XCRT?


He's still working out of that office doing forensic accounting?

I believe Joe controlled everything and now that he died the end is near?

Mike hasn't shown any ability to run this
XCRT
Rainer Rainer 4 minutes ago
added... GLTA
ENDV
Kool Aid Man Kool Aid Man 4 minutes ago
'John K. Park, CEO, Chairman and President of JP3E states: “I have been working abroad for the past 6+ months, traveling, often with staff members, internationally, back and forth between Korea, Zambia, Singapore, Congo and Dubai. Those trips were to complete due diligence and to negotiate and facil
SPZI
makinezmoney makinezmoney 4 minutes ago
$MLGO: Bring on the 10s............ We're ready for you.

Those $0.80s for the 2ndary offering are gonna be INSTANT winners for that debt repayment announced today.

EN FUEGO


GO $MLGO
MLGO
Hoskuld Hoskuld 4 minutes ago
Management is not "deeply distrusted by the street." The Street mostly doesn't know they exist: they avoided playing the IB game for the last 10 years and this is the result (which I am OK with.) Everything will change with success. It always does.
AVXL
x993231 x993231 5 minutes ago
No contracts that they were staffing up with duties that were handled by JM.  IMO this is another step in that direction.  For year Marcelli wore many hats, he is getting up there is age, hinestly was was glad to see that he provided continuity in this change to accelerate this to market.   Last wee
LWLG
CaptHowdy CaptHowdy 5 minutes ago
Back to the extra curricular activities behind Pollo Loco to put some hawk tuna melts on the table this month. 🤣

CEO Fernandez is such a disappointment, every response to the investor questions sounded well scripted and as vague as could possibly be.
NXPL
manibiotech manibiotech 5 minutes ago
True Except take all revenue and profits to Advent 
NWBO
SecondLife SecondLife 5 minutes ago
So move on then! No one asked you to read his posts and interrupt the flow of the board with your negativity!
ASII
williamssc williamssc 5 minutes ago
It's a devastating unmet medical need. Blarcamesine will help meet that need. Btw AVXL borrowing rate is shooting up..
AVXL
Laster Laster 5 minutes ago
Wes are you going to announce the tenant during earnings call?
Do you have a signed lease?
Give us a bone here. Any positive news and the stock could run back to $8.
Tick toc.
APLD
oystersnbeer oystersnbeer 5 minutes ago
https://calcz.com/preview/trash/trump.jpg
Dingbatt Dingbatt 6 minutes ago
Tenkay
you are better with a calculator than American accountant Harry Markopolos
I haven't see that many zeros except for looking at PEPE on the tokens.
MULN
getmoreshares getmoreshares 6 minutes ago
.01170 bid, 897,500 shares -- .01990 ask- 10k!!
ZHUD
Dr Speculator Ninja Dr Speculator Ninja 6 minutes ago
Oh look... it's STACKED at .46... I'm shocked. *Sarcasm*

Don't want to be the one turning the lights off after it jumps past .50 for the last time...
ELTP
jimmybob jimmybob 6 minutes ago
UPB in da HIZZLE
 just Scottie just Scottie 6 minutes ago
Wednesday will be a year from when they made the name change to Hahalolo on the Wyoming business license
Hopefully this week we see something
FBEC
al44 al44 6 minutes ago
President Trump and unitary power

By Earick Ward


Donald Trump is advancing the policies that he ran on, and that the American people gave him a mandate to pursue. If the radical left is able to thwart this mandate, then our Republic is dead.

No,
kund kund 6 minutes ago
He is here to line his pocket, if he believes in his own theory of “the new big is small” then he will buy all of them using his money. Which he got as a salary for doing nothing.
AVXL
greendolphin11 greendolphin11 6 minutes ago
Great report! Go IVDN!!
IVDN
Techroemancer Techroemancer 6 minutes ago
Bill, don't waste time on Shoon or Steal. They've both admitted last year in April that they are only on this board out of revenge against ITYS and me for calling out the scam companies they are invested in with $MWWC and $GEVI respectively. They aren't here for anything intellectual. Just block the
GEVI MWWC