Royal Bank Of Canada (RYC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.86 | 0.734791524265 | 117.04 | 118.36 | 115.9 | 163 | 116.8484898 | DE |
4 | -0.84 | -0.707427993936 | 118.74 | 120.86 | 113.68 | 1868 | 116.16920551 | DE |
12 | 3.84 | 3.36664913204 | 114.06 | 122.9 | 110.64 | 626 | 116.26291712 | DE |
26 | 17.06 | 16.9178897263 | 100.84 | 122.9 | 91.85 | 393 | 112.44417506 | DE |
52 | 25.76 | 27.9574560451 | 92.14 | 122.9 | 88.27 | 311 | 105.47195553 | DE |
156 | 34.550001 | 41.4517113551 | 83.349999 | 122.9 | 74.11 | 278 | 101.46228492 | DE |
260 | 34.550001 | 41.4517113551 | 83.349999 | 122.9 | 74.11 | 278 | 101.46228492 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.