
Royal Bank Of Canada (RYC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.56 | 5.45847241312 | 101.86 | 107.42 | 101.86 | 99 | 103.88185859 | DE |
4 | -7.04 | -6.15062030404 | 114.46 | 114.92 | 100.54 | 217 | 105.33861117 | DE |
12 | -8.7 | -7.49224939718 | 116.12 | 118.64 | 100.54 | 187 | 111.76921161 | DE |
26 | -3.9 | -3.50341358246 | 111.32 | 122.9 | 100.54 | 391 | 114.74753112 | DE |
52 | 15.48 | 16.8370676528 | 91.94 | 122.9 | 90.38 | 306 | 108.54532529 | DE |
156 | 24.070001 | 28.8782259014 | 83.349999 | 122.9 | 74.11 | 266 | 102.45907761 | DE |
260 | 24.070001 | 28.8782259014 | 83.349999 | 122.9 | 74.11 | 266 | 102.45907761 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.