
Royal Bank Of Canada (RYC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.64 | -1.55863904201 | 105.22 | 109.18 | 104.34 | 231 | 107.4955286 | DE |
4 | -7.84 | -7.03643870041 | 111.42 | 114.12 | 100.54 | 253 | 105.24406164 | DE |
12 | -12.4 | -10.6914985342 | 115.98 | 118.64 | 100.54 | 198 | 111.29383721 | DE |
26 | -7.84 | -7.03643870041 | 111.42 | 122.9 | 100.54 | 399 | 114.58939029 | DE |
52 | 10.64 | 11.4482461803 | 92.94 | 122.9 | 90.38 | 307 | 108.64211226 | DE |
156 | 20.230001 | 24.2711472618 | 83.349999 | 122.9 | 74.11 | 266 | 102.51500578 | DE |
260 | 20.230001 | 24.2711472618 | 83.349999 | 122.9 | 74.11 | 266 | 102.51500578 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.