
Stifel Financial Corp (2SI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.5 | 5.23255813953 | 86 | 90.5 | 86 | 32 | 87.50515464 | DE |
4 | -11.5 | -11.2745098039 | 102 | 102 | 84 | 65 | 92.36217949 | DE |
12 | -12.5 | -12.1359223301 | 103 | 114 | 84 | 42 | 98.68108729 | DE |
26 | 7 | 8.38323353293 | 83.5 | 114 | 83 | 42 | 99.87285771 | DE |
52 | 17 | 23.1292517007 | 73.5 | 114 | 73.5 | 42 | 96.03949525 | DE |
156 | 17 | 23.1292517007 | 73.5 | 114 | 73.5 | 42 | 96.03949525 | DE |
260 | 17 | 23.1292517007 | 73.5 | 114 | 73.5 | 42 | 96.03949525 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.