ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.73
      0.72%
      US Tech 100
      19,198.40
      0.99%
      Dow Jones
      40,336.93
      0.12%
      Brent Oil
      81.445
      -1.01%
      Bitcoin
      67,022.84
      -1.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Freshpet Inc (7FP) Quote

      Freshpet Inc

      Freshpet Inc (7FP)

      TG
      110.75
      1.00
      ( 0.91% )
      Updated: 10:24:33
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      110.75
      Bid
      108.35
      Ask
      109.60
      Volume
      8
      110.75 Day's Range 110.75
      51.66 52 Week Range 126.30
      Previous Close
      109.75
      Open
      110.75
      Last Trade
      8
      @
      110.75
      Last Trade Time
      04:07:23
      Average Volume (3m)
      107
      Financial Volume
      -
      VWAP
      -

      7FP Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.25-5.34188034188117118.05108.453112.5629108DE
      4-11.25-9.22131147541122126.3108.4142117.85241176DE
      1211.6111.710712124399.14126.399.14107117.83025073DE
      2631.5539.835858585979.2126.379.291108.39872223DE
      5239.65000155.766528210571.099999126.351.667995.62672622DE
      15639.65000155.766528210571.099999126.351.667995.62672622DE
      26039.65000155.766528210571.099999126.351.667995.62672622DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 1.7097
      (148.21%)
      		63.01M
      CMAXCareMax Inc
      $ 2.9286
      (85.35%)
      		2.91M
      SERVServe Robotics Inc
      $ 13.43
      (77.88%)
      		66.24M
      RRRichtech Robotics Inc
      $ 2.05
      (39.46%)
      		55.01M
      SAVACassava Sciences Inc
      $ 12.93
      (28.27%)
      		3.89M
      LGCBLinkage Global Inc
      $ 3.795
      (-27.23%)
      		60.04k
      HEPAHepion Pharmaceuticals Inc
      $ 0.7695
      (-24.56%)
      		6.33M
      PSIGPS International Group Ltd
      $ 2.66
      (-21.99%)
      		124.7k
      XCURExicure Inc
      $ 0.4301
      (-19.62%)
      		1.29M
      LOBOLOBO EV Technologies Ltd
      $ 2.00
      (-19.47%)
      		2.32k
      NCPLNetcapital Inc
      $ 0.1321
      (27.02%)
      		84.64M
      SERVServe Robotics Inc
      $ 13.43
      (77.88%)
      		66.24M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.7097
      (148.21%)
      		63.01M
      NVDANVIDIA Corporation
      $ 121.80
      (3.28%)
      		57.34M
      RRRichtech Robotics Inc
      $ 2.05
      (39.46%)
      		55.01M

      Discussion

      View Full Feed
      Hercules1 Hercules1 23 seconds ago
      https://x.com/NewBornTradeOTC/status/1815385558039797895
      HIRU
      elks elks 28 seconds ago
      Saying hi from Hawaii. Loading more big days weeks ahead. HIRU. !!!!!!!!$$$$$$
      HIRU
      NotSure2 NotSure2 45 seconds ago
      ???? Pretty sure SP will go up quite a bit in February after UK approval. (+/-) a few months for timeline window.
      NWBO
      beartrap12 beartrap12 48 seconds ago
      Yes, Barnstormer. Approval later this week is possible. The end of next month would be give us the total 60-day clock-off and is just as possible, if not more so.
      NWBO
      chazzy1 chazzy1 54 seconds ago
      Drhome, it was not cancelled. It was dismissed with prejudice, which is often the case when the litigants settle out of court. Yes, that case was settled, which is why it was dismissed with prejudice.
      VPLM
      otterman otterman 1 minute ago
      I told you all win, lose, or draw, being in a case against the SEC gets you a black eye that everyone can see and most will stay away from doing business with you because of it.

      Thanks Linda for looking out for shareholders best interests, NOT.

      So poop claims money is b
      DBMM
      Nebuchadnezzar Nebuchadnezzar 1 minute ago
      thanks for the pump and quick cash ;)
      HIRU
      ChannelTrader ChannelTrader 1 minute ago
      Bob...watch this now.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174788548
      jonestint jonestint 1 minute ago
      Explain! TrendTrade 2016 was right.
      HIRU
      gorbec1 gorbec1 1 minute ago
      Go mcic to Pluto and beyond
      MCIC
      ANTADOG ANTADOG 1 minute ago
      4 bucks, a beast, unleashed, ANT
      CMAX
      Mulch_Madness Mulch_Madness 2 minutes ago
      SGTM - FOX Business and Bloomberg
      https://www.youtube.com/watch?v=J1oVvobDBe0
      SGTM
      TrendTrade2016 TrendTrade2016 2 minutes ago
      CMAX...ZOOMALINA HAS ARRIVED
      CMAX
      ysung ysung 2 minutes ago
      Binding LOI is already in place as per filing from Friday 👅👅👅👅
      HIRU
      JMoneyHoops JMoneyHoops 2 minutes ago
      It didn’t update cause they didn’t pay there OTCIQ fee lol
      CNNA
      Maxthedog Maxthedog 3 minutes ago
      I don't think so.
      ELTP
      Mulch_Madness Mulch_Madness 3 minutes ago
      SAVING SOIL
      https://www.youtube.com/watch?v=cDhDk4lUjcY
      SGTM
      Lakota-45 Lakota-45 3 minutes ago
      ~ WDLF Decentral Life / MjLink JV w/ Indoor Harvest - A Sleeping Giant !!! ~

      ~ GLT All The Longs & The New Investors, and . . .
      as always, . . "Invest Wisely" !!!

      ~ $WDLF / Decentral Life / 3 Events in Motion in 2024 ~
      ~ Outdoorsmen, LikeRE, MjLink JV
      INQD WDLF
      TrendTrade2016 TrendTrade2016 3 minutes ago
      TIMERLINA COMING TO TOWN
      HIRU
      Nebuchadnezzar Nebuchadnezzar 3 minutes ago
      lol ooooops
      CRWD
      Awl416 Awl416 3 minutes ago
      LOL
      CMAX
      RIGATONI RIGATONI 3 minutes ago
      ~NBRI .0006...


      May want to review these recent press releases

      https://www.otcmarkets.com/stock/NBRI/news


      North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per TonPress Release | 07/1
      NBRI
      shoondale shoondale 3 minutes ago
      Is Joel Gardner calling Kurt Kramer to feed this POS?
      https://gifdb.com/images/high/pig-thief-burglar-run-cartoon-t812o3qi7dp2p0qo.gif
      MGON
      cintrix cintrix 3 minutes ago
      SERV still moving
      SERV
      peanutz peanutz 3 minutes ago
      7's thinner
      NBRI

      Your Recent History

      TG
      7FP
      Freshpet
      TG
      4J2
      Jones Lang Lasalle
      TG
      8NI0
      Nikola
      TG
      N7E
      Natural Cool
      AMEX
      ELIQ.WS
      TLG Acquisition One
      LSE
      FC75
      Bank Mont.38
      LSE
      AAU
      Ariana Resources
      TG
      L360
      Life360
      Delayed Upgrade Clock