Stifel Financial Corp (2SI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.970873786408 | 103 | 105 | 103 | 1 | 103 | DE |
4 | -4 | -3.77358490566 | 106 | 106 | 98.5 | 15 | 101.77631579 | DE |
12 | 5 | 5.15463917526 | 97 | 112 | 94 | 40 | 104.48177083 | DE |
26 | 24 | 30.7692307692 | 78 | 112 | 75.5 | 38 | 97.34475939 | DE |
52 | 28.5 | 38.7755102041 | 73.5 | 112 | 73.5 | 39 | 94.1986456 | DE |
156 | 28.5 | 38.7755102041 | 73.5 | 112 | 73.5 | 39 | 94.1986456 | DE |
260 | 28.5 | 38.7755102041 | 73.5 | 112 | 73.5 | 39 | 94.1986456 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.