Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp | 21L | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.003 | -0.38% | 0.778 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.799 | 0.759 | 0.799 | 0.778 | 0.781 |
21L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
21L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.76 | 0.002 | 0.26% | 0.799 | 0.799 | 0.759 | 17,780 |
| May 16 2024 | 0.758 | -0.053 | -6.54% | 0.733 | 0.803 | 0.733 | 8,465 |
| May 15 2024 | 0.811 | 0.04 | 5.19% | 0.771 | 0.811 | 0.771 | 2,819 |
| May 14 2024 | 0.771 | -0.024 | -3.02% | 0.772 | 0.804 | 0.766 | 41,338 |
| May 13 2024 | 0.795 | -0.037 | -4.45% | 0.807 | 0.807 | 0.795 | 16,816 |
| May 10 2024 | 0.832 | 0.031 | 3.87% | 0.808 | 0.841 | 0.761 | 254,258 |
| May 09 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 2 |
| May 08 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.831 | 0.801 | 572 |
| May 07 2024 | 0.801 | 0.00 | 0.00% | 0.838 | 0.838 | 0.801 | 3,702 |
| May 06 2024 | 0.801 | -0.019 | -2.32% | 0.838 | 0.838 | 0.801 | 2,610 |
| May 03 2024 | 0.82 | 0.019 | 2.37% | 0.838 | 0.838 | 0.788 | 22,696 |
| May 02 2024 | 0.801 | -0.023 | -2.79% | 0.824 | 0.824 | 0.801 | 14,133 |
| Apr 30 2024 | 0.824 | 0.011 | 1.35% | 0.839 | 0.839 | 0.802 | 48,623 |
| Apr 29 2024 | 0.813 | 0.046 | 6.00% | 0.80 | 0.854 | 0.774 | 29,910 |
| Apr 26 2024 | 0.767 | -0.003 | -0.39% | 0.739 | 0.80 | 0.714 | 82,126 |
| Apr 25 2024 | 0.77 | -0.006 | -0.77% | 0.77 | 0.77 | 0.77 | 14,490 |
| Apr 24 2024 | 0.776 | -0.003 | -0.39% | 0.753 | 0.776 | 0.725 | 8,437 |
| Apr 23 2024 | 0.779 | -0.014 | -1.77% | 0.794 | 0.799 | 0.753 | 29,806 |
| Apr 22 2024 | 0.793 | -0.017 | -2.10% | 0.80 | 0.834 | 0.781 | 41,606 |
| Apr 19 2024 | 0.81 | 0.00 | 0.00% | 0.799 | 0.81 | 0.799 | 4,000 |
