Qudian Inc Historical Data - 1QU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-12.3376623377	3.08	3.08	2.66	969	3.08	DE
4	0.02	0.746268656716	2.68	3.16	2.66	2123	2.85871173	DE
12	-0.18	-6.25	2.88	3.16	2.48	2605	2.75015737	DE
26	1.12	70.8860759494	1.58	3.16	1.58	2132	2.54162783	DE
52	0.54	25	2.16	3.16	1.5	2672	2.19497602	DE
156	0.5	22.7272727273	2.2	3.16	1.42	2227	2.13585673	DE
260	0.5	22.7272727273	2.2	3.16	1.42	2227	2.13585673	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	3.08	0	0.00	3.08	3.08	3.08	0
1740605220	3.08	0	0.00	3.08	3.08	3.08	0
1740518820	3.08	0	0.00	3.08	3.08	3.08	0
1740432420	3.08	0	0.00	3.08	3.08	3.08	0
1740173220	3.08	0.06	1.99	3.08	3.08	3.08	969
1740086820	3.02	0	0.00	3.02	3.02	3.02	0
1740000420	3.02	0	0.00	3.02	3.02	3.02	0
1739914020	3.02	0	0.00	3.16	3.16	3.02	1830
1739827620	3.02	0	0.00	3.02	3.02	3.02	0
1739568420	3.02	0.18	6.34	3.02	3.02	3.02	700
1739482020	2.84	0	0.00	2.84	2.84	2.84	2850
1739395620	2.84	0	0.00	2.84	2.84	2.84	0
1739309220	2.84	-0.04	-1.39	2.84	2.84	2.84	3500
1739222820	2.88	0	0.00	2.84	2.88	2.84	3086
1738963620	2.88	0.18	6.67	2.88	2.88	2.88	407
1738877220	2.7	0	0.00	2.7	2.7	2.7	0
1738790820	2.7	0	0.00	2.7	2.7	2.7	0
1738704420	2.7	0	0.00	2.7	2.7	2.7	0
1738618020	2.7	-0.12	-4.26	2.68	2.7	2.68	3642
1738358820	2.82	0	0.00	2.82	2.82	2.82	0
1738272420	2.82	0	0.00	2.82	2.82	2.82	0
1738186020	2.82	0	0.00	2.82	2.82	2.82	0
1738099620	2.82	0	0.00	2.82	2.82	2.82	0
1738013220	2.82	0	0.00	2.82	2.82	2.82	0
1737754020	2.82	0	0.00	2.82	2.82	2.82	0
1737667620	2.82	0	0.00	2.82	2.82	2.82	0
1737581220	2.82	0.06	2.17	2.82	2.82	2.82	267
1737494820	2.7599999	0.14	5.34	2.7599999	2.7599999	2.7599999	110
1737408420	2.62	0	0.00	2.62	2.62	2.62	0
1737149220	2.62	0	0.00	2.62	2.62	2.62	0
1737062820	2.62	-0.16	-5.76	2.62	2.62	2.62	572
1736976420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736890020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736803620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736544420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736458020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736371620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736285220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736198820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735939620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735853220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735594020	2.7799999	-0.1	-3.47	2.7799999	2.7799999	2.7799999	450
1735334820	2.88	0	0.00	2.88	2.88	2.88	0
1734989220	2.88	0.24	9.09	2.82	2.9	2.8	2909
1734730020	2.64	0.16	6.45	2.52	2.64	2.5	17450
1734643620	2.48	-0.02	-0.80	2.48	2.48	2.48	1000
1734557220	2.5	-0.16	-6.02	2.5	2.5	2.5	5
1734470820	2.66	0	0.00	2.66	2.66	2.66	0
1734384420	2.66	-0.16	-5.67	2.62	2.66	2.62	3138
1734125220	2.82	0	0.00	2.82	2.82	2.82	0
1734038820	2.82	0	0.00	2.8	2.82	2.7799999	8034
1733952420	2.82	0.32	12.80	2.88	2.88	2.82	2000
1733866020	2.5	-0.4	-13.79	2.88	2.88	2.5	2633
1733779620	2.9	0.02	0.69	2.82	2.9	2.82	1264
1733520420	2.88	-0.04	-1.37	2.88	2.88	2.88	500
1733434020	2.92	0	0.00	2.92	2.92	2.92	0
1733347620	2.92	0.1	3.55	2.92	2.92	2.92	1000
1733261220	2.82	-0.04	-1.40	2.82	2.82	2.82	1017
1733174820	2.86	-0.1	-3.38	2.96	2.98	2.86	2530
1732915620	2.96	0.14	4.96	2.82	3	2.82	2075
1732829220	2.82	-0.06	-2.08	2.86	2.86	2.82	1900

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qudian Inc (1QU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qudian Inc (1QU) Historical

Qudian Inc (1QU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free