Qudian Inc Historical Data - 1QU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.06	-2.5	2.4	2.48	1.89	556	2.21076811	DE
12	-0.34	-12.6865671642	2.68	3.16	1.89	1334	2.67194534	DE
26	0.16	7.33944954128	2.18	3.16	1.89	1957	2.65843319	DE
52	0.0400001	1.73913485822	2.2999999	3.16	1.5	2380	2.21962042	DE
156	0.14	6.36363636364	2.2	3.16	1.42	2060	2.16461836	DE
260	0.14	6.36363636364	2.2	3.16	1.42	2060	2.16461836	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1745526420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1745440020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1745353620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1744921620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1744835220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1744748820	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	24
1744662420	2.2999999	0.26	12.75	2.2999999	2.2999999	2.2999999	525
1744403220	2.04	0.15	7.94	2.04	2.04	2.04	80
1744316820	1.89	0	0.00	1.89	1.89	1.89	0
1744230420	1.89	-0.05	-2.58	1.89	1.89	1.89	50
1744144020	1.94	-0.06	-3.00	2.1	2.1	1.94	1427
1744057620	2	-0.34	-14.53	2	2	2	300
1743798420	2.34	-0.14	-5.65	2.34	2.34	2.34	1400
1743712020	2.48	0	0.00	2.48	2.48	2.48	0
1743625620	2.48	0.08	3.33	2.48	2.48	2.48	33
1743542820	2.4	0	0.00	2.4	2.4	2.4	0
1743456420	2.4	0	0.00	2.4	2.4	2.4	0
1743197220	2.4	-0.04	-1.64	2.4	2.4	2.4	320
1743110820	2.44	-0.02	-0.81	2.44	2.44	2.44	400
1743024420	2.46	-0.16	-6.11	2.46	2.46	2.46	50
1742938020	2.62	0	0.00	2.62	2.62	2.62	0
1742851620	2.62	0	0.00	2.62	2.62	2.62	20
1742592420	2.62	-0.14	-5.07	2.62	2.62	2.62	6500
1742506020	2.7599999	0.02	0.73	2.7599999	2.7599999	2.7599999	1678
1742419620	2.74	0.18	7.03	2.74	2.74	2.74	400
1742333220	2.56	0.06	2.40	2.56	2.56	2.56	1500
1742246820	2.5	0	0.00	2.5	2.5	2.5	0
1741987620	2.5	0	0.00	2.5	2.5	2.5	0
1741901220	2.5	0	0.00	2.5	2.5	2.5	0
1741814820	2.5	0	0.00	2.5	2.5	2.5	0
1741728420	2.5	0	0.00	2.5	2.5	2.5	0
1741642020	2.5	-0.06	-2.34	2.46	2.5	2.46	750
1741382820	2.56	0	0.00	2.56	2.56	2.56	400
1741296420	2.56	-0.04	-1.54	2.56	2.56	2.56	1100
1741210020	2.6	0	0.00	2.6	2.6	2.6	0
1741123620	2.6	0	0.00	2.6	2.6	2.6	0
1741037220	2.6	-0.1	-3.70	2.6	2.6	2.6	80
1740778020	2.7	-0.38	-12.34	2.68	2.7	2.66	4608
1740691620	3.08	0	0.00	3.08	3.08	3.08	0
1740605220	3.08	0	0.00	3.08	3.08	3.08	0
1740518820	3.08	0	0.00	3.08	3.08	3.08	0
1740432420	3.08	0	0.00	3.08	3.08	3.08	0
1740173220	3.08	0.06	1.99	3.08	3.08	3.08	969
1740086820	3.02	0	0.00	3.02	3.02	3.02	0
1740000420	3.02	0	0.00	3.02	3.02	3.02	0
1739914020	3.02	0	0.00	3.16	3.16	3.02	1830
1739827620	3.02	0	0.00	3.02	3.02	3.02	0
1739568420	3.02	0.18	6.34	3.02	3.02	3.02	700
1739482020	2.84	0	0.00	2.84	2.84	2.84	2850
1739395620	2.84	0	0.00	2.84	2.84	2.84	0
1739309220	2.84	-0.04	-1.39	2.84	2.84	2.84	3500
1739222820	2.88	0	0.00	2.84	2.88	2.84	3086
1738963620	2.88	0.18	6.67	2.88	2.88	2.88	407
1738877220	2.7	0	0.00	2.7	2.7	2.7	0
1738790820	2.7	0	0.00	2.7	2.7	2.7	0
1738704420	2.7	0	0.00	2.7	2.7	2.7	0
1738618020	2.7	-0.12	-4.26	2.68	2.7	2.68	3642
1738303200	2.82	0	0.00	2.82	2.82	2.82	0
1738216800	2.82	0	0.00	2.82	2.82	2.82	0
1738130400	2.82	0	0.00	2.82	2.82	2.82	0
1738044000	2.82	0	0.00	2.82	2.82	2.82	0
1737957600	2.82	0	0.00	2.82	2.82	2.82	0

Play Episode

3min

Proactive - Interviews for investors

Oriole Resources CEO upbeat on latest drilling results at Mbe project ahead of investor presentation

Oriole Resources PLC (AIM:ORR) CEO Martin Rosser talked with Proactive's Stephen Gunnion about the latest drilling results from the company’s maiden drilling programme at the Mbe project in Cameroon. Rosser said the newly announced results are in line with previous findings, noting “multiple intersections of gold mineralisation over good widths.” These results support the emerging geological model, as the company continues to build a 3D picture of the deposit. According to Rosser, the mineralisation observed so far points to the potential for a bulk tonnage, open pit mineable operation—an outcome he noted is attractive for major mining companies seeking scale efficiencies. He added that Oriole is on track to complete the drilling program by the third quarter of this year. Following that, the company expects to publish both a maiden mineral resource estimate and an exploration target during the second half of the year. Regular updates on further drill results are anticipated as assays are returned and validated. Rosser also encouraged stakeholders to attend an investor presentation and Q&A scheduled for 13:00, offering more insight into the company’s progress and plans. Follow this link for details: https://polaris.brighterir.com/public/oriole_resources/news/regulatory_news/story/wk6v3dx Visit Proactive's YouTube channel for more videos. Don’t forget to give this video a like, subscribe to the channel, and enable notifications for future content. #OrioleResources #GoldExploration #CameroonMining #MbeProject #JuniorMining #GoldDrilling #MineralExploration #OpenPitMining #MiningInvestors #ProactiveInvestors

Proactive - Interviews for investors

IXICO CEO on H1 trading update and revenue drivers in Alzheimer’s trials

IXICO plc CEO Bram Goorden talked with Proactive's Stephen Gunnion about the company’s strategy for innovation, leadership, and growth in the neurodegenerative disease space. Goorden outlined how IXICO’s precision medicine platform, TTNx, uses AI to analyse imaging data for pharmaceutical and biotech companies developing new drugs, particularly in Alzheimer’s, Parkinson’s, and Huntington’s diseases. The CEO emphasised that the company's focus remains on expanding its portfolio, enhancing analytics within existing programs, and tapping into emerging opportunities like blood-based biomarkers. “You may know that IXICO is an absolute leader in especially rare diseases, Huntington's disease and so on, but we've really seen that expansion of portfolio,” Goorden said. He also discussed the company’s strategic pillars: Innovate, Lead, and Scale. This includes integrating new algorithms, raising the company’s voice in the global precision medicine market, and strengthening its US operations to support further growth. Goorden noted that IXICO is seeing increased engagement from partners seeking FDA approvals who rely on gold-standard imaging for validation. He also mentioned the company’s recent hires and commitment to driving more partnerships throughout 2025. Visit Proactive’s YouTube channel for more exclusive interviews and insights. Don’t forget to like this video, subscribe to our channel, and turn on notifications for future updates. #IXICO #BramGoorden #PrecisionMedicine #NeurodegenerativeDiseases #AlzheimersResearch #ParkinsonsDisease #DrugDevelopment #AIinHealthcare #Biomarkers #ClinicalTrials #HealthcareInnovation #FDAapproval

Proactive - Interviews for investors

ReconAfrica expands into Angola with strategic joint exploration deal in Etosha-Okavango Basin

Reconnaissance Energy Africa CEO Brian Reinsborough joined Steve Darling from Proactive to announce a significant milestone: the company has entered into a joint exploration agreement with Angola’s National Oil, Gas and Biofuels Agency (ANPG). This agreement marks the launch of a collaborative exploration project in the under-explored Etosha-Okavango Basin, located onshore in southeastern Angola. Reinsborough emphasized the strategic value of this addition to ReconAfrica’s asset portfolio, describing it as a rare opportunity to gain early entry into Angola’s onshore oil and gas sector at a low cost and with minimal work commitments. This move further complements the company’s existing operations in neighboring Namibia and underscores the broader exploration potential of the Damara Fold Belt and Rift Basin systems. The agreement adds 5.2 million acres in Angola to ReconAfrica’s current 6.3 million acres in Namibia, significantly expanding its footprint across one of the most promising frontier basins in southern Africa. The company's working interest in the new area will be 80%, with Angola’s state-owned oil company Sonangol holding the remaining 20%. ReconAfrica will hold exclusive rights over the acreage during the term of the memorandum of understanding (MOU). Over the next 24 months, ReconAfrica plans to conduct a series of geological and geophysical studies, including a regional oil and gas seep survey, 2D seismic data acquisition, and comprehensive geochemical sampling and analysis. These efforts are aimed at identifying viable exploration targets and de-risking future drilling prospects. In parallel, ReconAfrica is preparing to drill its largest target to date—Prospect I—onshore Namibia, located just 47 kilometers from the newly acquired MOU area in Angola. The prospect is estimated to contain 365 million barrels of unrisked and 32 million barrels of risked prospective light to medium oil resources. This expansion into Angola signals ReconAfrica’s continu

Proactive - Interviews for investors

First Phosphate fuels U.S. industrial revival with domestic LFP battery supply chain

First Phosphate Corp. CEO John Passalacqua joined Steve Darling from Proactive to outline the company’s pivotal mission: powering the resurgence of American manufacturing by supplying domestically sourced Lithium Iron Phosphate (LFP) battery materials essential to factory automation, robotics, and energy storage systems. Passalacqua emphasized that the future of U.S. manufacturing is closely tied to the widespread adoption of industrial automation and robotics—technologies that rely heavily on LFP batteries. Known for their safety, longevity, and scalability, LFP batteries are rapidly becoming the global standard for grid-scale storage and automated production systems. This shift is being accelerated by evolving national trade and security policies aimed at strengthening domestic capabilities and reducing dependence on foreign supply chains. According to First Phosphate, the demand for industrial automation is expected to soar to USD $307.7 billion by 2030. With around 60% of jobs poised to automate at least 30% of tasks, automation could boost global productivity by 1.5% annually and contribute to the creation of over 6 million new jobs. Positioning itself as a domestic solution to this global shift, First Phosphate is actively developing a vertically integrated North American LFP ecosystem—from mining to battery-grade materials. The company controls over 1,000 sq. km of high-purity igneous phosphate claims in Quebec, an area capable of supporting more than 350 GWh of LFP battery production each year. Its phosphate ore is among the cleanest in the world, naturally low in harmful elements and extractable without the use of solvents. This vertical integration strategy allows First Phosphate to manage the entire value chain, from resource extraction to the production of LFP cathode active material (CAM). The result: a fully traceable, secure, and sustainable domestic supply chain that supports the growing demands of North America’s electrified #proactiveinvestors

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qudian Inc (1QU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qudian Inc (1QU) Historical

Qudian Inc (1QU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free