ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Munters Group AB

Munters Group AB (1MS)

14.29
-0.37
( -2.52% )
Updated: 07:18:36
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.29
Bid
14.28
Ask
14.34
Volume
692
14.26 Day's Range 14.65
12.45 52 Week Range 22.02
Previous Close
14.66
Open
14.65
Last Trade
119
@
14.29
Last Trade Time
06:52:24
Average Volume (3m)
1,145
Financial Volume
-
VWAP
-

1MS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-2.9871011541114.7315.3814.2673915.08733297DE
4-3.43-19.356659142217.7217.7213191315.26829076DE
12-4.22-22.798487304218.5121.713114516.92850011DE
26-5.99-29.536489151920.2822.0213106018.22221483DE
521.814.411529223412.4922.0212.4580817.91005747DE
1562.8825.241016652111.4122.029.8176617.5104065DE
2602.8825.241016652111.4122.029.8176617.5104065DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BH3PTC Therapeutics Inc
59.50 €
(59.09%)
1
NL8Genesis Ai Corp
0.0196 €
(44.12%)
6k
E092Hybrid Power Solutions Inc
0.0385 €
(30.51%)
29.85k
R1EAEV Resources Ltd
0.002 €
(25.00%)
155k
4G1ioneer Ltd
0.143 €
(21.19%)
49.9k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
988Eat & Beyond Global Holdings Inc
0.04 €
(-29.20%)
3.93k
P1MPeninsula Energy Limited
0.038 €
(-5.47%)
4.2M
D7GNel ASA
0.2991 €
(-1.45%)
1.72M
BT81PowerHouse Energy Group Plc
0.012 €
(-1.64%)
922.78k
3CPXiaomi Corporation
3.525 €
(3.43%)
913.96k
DMLSayona Mining Limited
0.0228 €
(7.04%)
675k

Discussion

View Full Feed
Katfish Katfish 2 minutes ago
Stocks with buying interest early AM:
SINT
APLM
ATCH
MNDR
RGTI
DDC
BTBT
HCWB
ASST
FOXO
APLM ATCH BTBT
SilkRoad SilkRoad 3 minutes ago
WM made a knitted glove with KBLB’s Monstersilk a long time ago.

https://www.kraiglabs.com/worlds-first-monster-silk-textile/
KBLB
The ELTP King The ELTP King 4 minutes ago
That's why I said, although the IQVIA is HUGE in today's press release, it's actually going to be a LOT higher very soon.

Thanks.

https://www.nbcnews.com/health/health-news/us-allows-adhd-drugmaker-increase-production-limit-ease-shortage-rcna169626
ELTP
Hitman970 Hitman970 4 minutes ago
The CEO you fatally promoted like a retard is hired then fired in no time flat. Learn from OTC veterans and DO NOT FRONT. All your Kindergarten posts meant nothing. Just a rookie attempt to mess with common sense.
Influencer? AI ?
VIC RUNS THE SHOW!
NWPN
oldstocks oldstocks 4 minutes ago
Dell OneMind information
https://www.delltechnologies.com/asset/pt-br/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

This link looks like it was updated.
Some of the pictures look new.

It also talks about the $500 bi
AFFU
Mulch_Madness Mulch_Madness 4 minutes ago
From what I read, SGTM has a strong and experienced team and that is the backbone of any successful organization. Their experience allows them to navigate challenges effectively.
SGTM
 jangofett jangofett 4 minutes ago
THE PRE MARKET ACTION WILL BE VERY INTERESTING!! 🐂🤑🤑🤑😃🤑
ELTP
Golden Cross Golden Cross 4 minutes ago
$ILLR ✨Triller Could Have META-Like Move In It!

META went from a $38 2012 IPO price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
marcis marcis 5 minutes ago
When are we going to see the NFT company?

And direct word from Lord Georgii?

I know he said in August 2022 after that July massacre, he was going forward with it.
lol
WNFT
Cake Eater Cake Eater 6 minutes ago
https://www.nbcnews.com/health/health-news/us-allows-adhd-drugmaker-increase-production-limit-ease-shortage-rcna169626
ELTP
Golden Cross Golden Cross 6 minutes ago
$ILLR ✨Triller Could Have META-Like Move In It!

META went from a $38 2012 IPO price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
BillyRaven BillyRaven 8 minutes ago
What reason could there be for not releasing a notification of late filing? No news, no updates, no filings equals yield sign.
BLEG
SilkRoad SilkRoad 9 minutes ago
I’m dusting off this old meme for that. lol

https://investorshub.advfn.com/uimage/uploads/2022/1/29/ugsgm8DBFE3C6-DD5D-4D20-95E7-3EE34FE93837.jpeg
KBLB
The ELTP King The ELTP King 10 minutes ago
1. We got the approval 3 1/2 weeks late. The FDA was required to make a decision as soon as they received the updated DMF from the API supplier. I'm the ONLY person on this board who was smart enough to realize this.

2. We're still launching Hydro APAP the first week of December.
ELTP
Frigger Frigger 10 minutes ago
Why haven't we seen the audited filings on Edgar?
NTRR
stealofadeal stealofadeal 12 minutes ago
$GEVI We trade tight here and 1 good PR away from a good run.
GEVI
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
gooooooooooooood morning bobber
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
JD
JD.com price target raised to $35 from $28 at Susquehanna
Susquehanna analyst Shyam Patil raised the firm's price target on JD.com to $35 from $28 and keeps a Neutral rating on the shares. The firm said they reported a generally fine 3Q with profitability outperforming expectatio
Maxthedog Maxthedog 13 minutes ago
Wow, not only did he get the approval, he got the it a week early. According to Nasrat, all production will stop and this generic drug will go to the front of the line.
ELTP
HoldEm777 HoldEm777 13 minutes ago
You got to have 💎🙌 to make money. Right?
Let’s not sell top when profit takers and the company start dropping market sells on the top. Let’s be good people and let the company and others take that money. Let’s give the company our profits. Cause it’s a process and the company
RDAR
sharkey1 sharkey1 14 minutes ago
You need glasses

https://ih.advfn.com/stock-market/USOTC/elite-pharmaceuticals-qb-ELTP/stock-price
ELTP
oldstocks oldstocks 14 minutes ago
The OneMindNG website has been updated
https://onemindng.com/

The main page has not been updated in a long time.
Now all the way on the bottom links to:

https://onemindng.com/onemind-technologies-s-l-u-and-mingothings-s-l-sign-mou-to-drive-innovation-in
AFFU
XMaster2023 XMaster2023 14 minutes ago
Today!, Tomorrow, the day after? Any day now.
NWBO
The ELTP King The ELTP King 15 minutes ago
No it's not.

It's .599 as of this post.

Also, it's WAY too early to tell where we will open up at.
ELTP
budfoxfun budfoxfun 15 minutes ago
Add under .50 while you can here!
SGTM

Your Recent History

Delayed Upgrade Clock