News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0250001 | -17.3373296233 | 11.68 | 11.68 | 9.295 | 1226 | 10.37047813 | DE |
| 4 | -2.3050001 | -19.272576087 | 11.96 | 11.96 | 9.295 | 774 | 11.06447001 | DE |
| 12 | -6.9550001 | -41.8723666466 | 16.61 | 18.149999 | 9.295 | 1574 | 14.22956874 | DE |
| 26 | -10.9249991 | -53.0855181285 | 20.579999 | 21.14 | 9.295 | 1304 | 15.02581974 | DE |
| 52 | -5.9250001 | -38.0295256739 | 15.58 | 22.02 | 9.295 | 1082 | 16.68543808 | DE |
| 156 | -1.7550001 | -15.3812453988 | 11.41 | 22.02 | 9.295 | 894 | 16.36807787 | DE |
| 260 | -1.7550001 | -15.3812453988 | 11.41 | 22.02 | 9.295 | 894 | 16.36807787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 9.455 | -0.36 | -3.67 | 9.6999999 | 9.725 | 9.295 | 1162 |
| 1743197220 | 9.815 | -0.49 | -4.71 | 10.22 | 10.23 | 9.71 | 1136 |
| 1743110820 | 10.3 | -0.55 | -5.07 | 10.69 | 10.69 | 10.3 | 995 |
| 1743024420 | 10.85 | -0.41 | -3.64 | 11.27 | 11.27 | 10.73 | 1846 |
| 1742938020 | 11.26 | -0.43 | -3.68 | 11.68 | 11.68 | 11.14 | 989 |
| 1742851620 | 11.69 | 0.44 | 3.91 | 11.35 | 11.69 | 11.34 | 1602 |
| 1742592420 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.12 | 229 |
| 1742506020 | 11.5 | -0.12 | -1.03 | 11.56 | 11.56 | 11.28 | 175 |
| 1742419620 | 11.62 | 0.17 | 1.48 | 11.54 | 11.62 | 11.37 | 41 |
| 1742333220 | 11.45 | -0.01 | -0.09 | 11.43 | 11.6 | 11.39 | 208 |
| 1742246820 | 11.46 | 0.06 | 0.53 | 11.34 | 11.48 | 11.24 | 551 |
| 1741987620 | 11.4 | 0.2 | 1.79 | 11.25 | 11.4 | 11.24 | 955 |
| 1741901220 | 11.2 | -0.14 | -1.23 | 11.23 | 11.44 | 11.12 | 165 |
| 1741814820 | 11.34 | 0.08 | 0.71 | 11.35 | 11.36 | 11.19 | 96 |
| 1741728420 | 11.26 | -0.02 | -0.18 | 11.35 | 11.35 | 11.1 | 228 |
| 1741642020 | 11.28 | -0.48 | -4.08 | 11.73 | 11.73 | 11.11 | 1158 |
| 1741382820 | 11.76 | 0.13 | 1.12 | 11.57 | 11.76 | 11.45 | 148 |
| 1741296420 | 11.63 | -0.09 | -0.77 | 11.7 | 11.92 | 11.6 | 638 |
| 1741210020 | 11.72 | 0.25 | 2.18 | 11.49 | 11.73 | 11.36 | 1626 |
| 1741123620 | 11.47 | -0.53 | -4.42 | 11.96 | 11.96 | 11.16 | 1524 |
| 1741037220 | 12 | 0.09 | 0.76 | 11.93 | 12.12 | 11.84 | 335 |
| 1740778020 | 11.91 | -0.44 | -3.56 | 12.15 | 12.26 | 11.82 | 2519 |
| 1740691620 | 12.35 | -0.31 | -2.45 | 12.71 | 12.77 | 12.25 | 775 |
| 1740605220 | 12.66 | 0.26 | 2.10 | 12.44 | 12.98 | 12.44 | 1382 |
| 1740518820 | 12.4 | -0.13 | -1.04 | 12.48 | 12.52 | 12.34 | 652 |
| 1740432420 | 12.53 | -0.29 | -2.26 | 12.87 | 12.9 | 12.41 | 1513 |
| 1740173220 | 12.82 | -0.12 | -0.93 | 12.94 | 13.32 | 12.82 | 1981 |
| 1740086820 | 12.94 | -0.23 | -1.75 | 13.2 | 13.29 | 12.9 | 5382 |
| 1740000420 | 13.17 | -0.28 | -2.08 | 13.55 | 13.56 | 13.01 | 737 |
| 1739914020 | 13.45 | 0.14 | 1.05 | 13.39 | 13.59 | 13.26 | 708 |
| 1739827620 | 13.31 | -0.24 | -1.77 | 13.69 | 13.69 | 13.3 | 1011 |
| 1739568420 | 13.55 | 0.18 | 1.35 | 13.45 | 13.55 | 13.31 | 715 |
| 1739482020 | 13.37 | 0.23 | 1.75 | 13.2 | 13.49 | 13.06 | 456 |
| 1739395620 | 13.14 | -0.47 | -3.45 | 13.6 | 13.6 | 13.02 | 738 |
| 1739309220 | 13.61 | -0.25 | -1.80 | 13.95 | 13.95 | 13.45 | 846 |
| 1739222820 | 13.86 | 0.38 | 2.82 | 13.64 | 13.98 | 13.58 | 4529 |
| 1738963620 | 13.48 | -0.43 | -3.09 | 14.12 | 14.24 | 13.45 | 811 |
| 1738877220 | 13.91 | 0.3 | 2.20 | 13.63 | 14.07 | 13.51 | 1258 |
| 1738790820 | 13.61 | -1.51 | -9.99 | 15.04 | 15.07 | 13.06 | 5207 |
| 1738704420 | 15.12 | 0.04 | 0.27 | 15.07 | 15.26 | 14.77 | 1157 |
| 1738618020 | 15.08 | -0.37 | -2.39 | 15.31 | 15.35 | 14.41 | 4803 |
| 1738358820 | 15.45 | -0.08 | -0.52 | 15.48 | 15.67 | 15.29 | 2460 |
| 1738272420 | 15.53 | 0.42 | 2.78 | 15.02 | 15.61 | 14.86 | 1308 |
| 1738186020 | 15.11 | 0.46 | 3.14 | 14.88 | 15.24 | 14.74 | 1519 |
| 1738099620 | 14.65 | -0.47 | -3.11 | 16.2 | 16.2 | 14.3 | 6357 |
| 1738013220 | 15.12 | -2.53 | -14.33 | 17.61 | 17.61 | 15.02 | 10887 |
| 1737754020 | 17.649999 | 0.09 | 0.51 | 17.61 | 17.78 | 17.329999 | 1379 |
| 1737667620 | 17.559999 | -0.34 | -1.90 | 17.93 | 17.93 | 17.41 | 2150 |
| 1737581220 | 17.899999 | 1.4 | 8.48 | 16.649999 | 18.149999 | 16.399999 | 9535 |
| 1737494820 | 16.5 | -0.41 | -2.42 | 16.719999 | 16.719999 | 16.079999 | 1076 |
| 1737408420 | 16.91 | 0.11 | 0.65 | 16.86 | 16.989999 | 16.57 | 634 |
| 1737149220 | 16.8 | 0.04 | 0.24 | 16.78 | 17.05 | 16.629999 | 541 |
| 1737062820 | 16.76 | 0.79 | 4.95 | 15.88 | 16.95 | 15.88 | 600 |
| 1736976420 | 15.97 | 0.55 | 3.57 | 15.39 | 16.01 | 15.27 | 1273 |
| 1736890020 | 15.42 | -0.57 | -3.56 | 16.09 | 16.1 | 15.24 | 220 |
| 1736803620 | 15.99 | -0.13 | -0.81 | 15.98 | 16.52 | 15.81 | 471 |
| 1736544420 | 16.12 | -0.65 | -3.88 | 16.57 | 16.719999 | 16.12 | 403 |
| 1736458020 | 16.77 | 0.54 | 3.33 | 16.39 | 16.77 | 16.36 | 299 |
| 1736371620 | 16.23 | -0.34 | -2.05 | 16.399999 | 16.7 | 16.23 | 120 |
| 1736285220 | 16.57 | 0.1 | 0.61 | 16.61 | 17.19 | 16.52 | 233 |
| 1736198820 | 16.469999 | 0.11 | 0.67 | 16.23 | 16.559999 | 16.21 | 785 |
| 1735939620 | 16.36 | -0.03 | -0.18 | 16.559999 | 16.64 | 16.2 | 117 |
| 1735853220 | 16.39 | 0.3 | 1.86 | 16.19 | 16.64 | 16.19 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
