ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Beyond Inc

Beyond Inc (OVER)

5.894
-0.014
(-0.24%)
Closed November 02 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.894
Bid
5.86
Ask
5.928
Volume
10
5.888 Day's Range 5.888
5.842 52 Week Range 34.00
Previous Close
5.908
Open
5.888
Last Trade
10
@
5.888
Last Trade Time
Average Volume (3m)
1,253
Financial Volume
-
VWAP
-

OVER Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.334-5.36287732826.2286.745.84242126.17858293DE
4-2.548-30.18242122728.4429.9045.84223666.9748215DE
12-3.3639999-36.33614102769.257999910.835.84212537.67479913DE
26-12.641-68.200701375818.53520.775.84295010.11610845DE
52-8.786-59.850136239814.68345.842100615.06944067DE
156-18.186-75.52325581424.08345.84298715.32048902DE
260-18.186-75.52325581424.08345.84298715.32048902DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
fuagf fuagf 44 seconds ago
12yearplan, Ask a simple question, Who would you vote for and get as obtuse

"As to how I would vote; here, I remind you of one of your great interests - the power of psychology.

In this case, you and Zor will unwittingly replace your excellent skills of reading for com
FeMike FeMike 1 minute ago
I guess I am just asking if you think that 600 patients paying $150,000 for treatment is doable within the first year after approval.

I don’t think that number is outside the realm of possibility, but I don’t think it likely at all.

NWBO has no infrastructure for scal
NWBO
janice shell janice shell 1 minute ago
https://x.com/BettyBowers/status/1852476203115897055
Monksdream Monksdream 2 minutes ago
CMLS, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/11/2/lqyjbIMG_2954.gif
CMLS
fuagf fuagf 3 minutes ago
rooster, Charlie Kirk and you both liars and misinformation mongers.
capgain capgain 3 minutes ago
I had Ohio St -3 and I have a 9 1 exacta box and 7 to place. Had to try it it.
Monksdream Monksdream 5 minutes ago
CETX new 52+week low
https://investorshub.advfn.com/uimage/uploads/2024/11/2/jtzhzIMG_2953.gif
CETX
ChannelTrader ChannelTrader 6 minutes ago
Awesome
Doc logic Doc logic 6 minutes ago
FeMike,

I guess I am just asking if you think that 600 patients paying $150,000 for treatment is doable within the first year after approval. That was my estimate of year one revenue post approval that Investor082 thinks is too rich. I think revenue from small clinical trials will s
NWBO
Viewmont Viewmont 7 minutes ago
Survivalist2008
@filmy98706
Greetings $ADHC friends, I spent the morning doing some research on ADHC and liked what I saw. Yes that was me buying up those 36's and 37's and 38's 😊 Looking forward to the next run hopefully above penny land.
ADHC
ksquared ksquared 7 minutes ago
Nice win for the Buckeyes in UNhappy Valley.
Hope you enjoyed the game.
mineanddine mineanddine 7 minutes ago
Dreamers believe anything.  Miro makes his living by shafting the gullible.  
HIRU
FeMike FeMike 8 minutes ago
“Thermo's pumping”? Sure, whatever makes you happy :)
Uh huh…so if not pumping, what would you call it when someone who claims to be a financier of multiple installments of millions of dollars for a public startup and has much more detailed conversations with management than retail to the poi
NWBO
Whalatane Whalatane 9 minutes ago
Zip. AMRN does not need a higher volume of API purchases . They still have $74 m in long term inventory ...in addition to their existing inventory .
In fact a higher volume of API is probably the last thing they need ...since they had to buy their way out of their previous supply agreement
AMRN API
Myth Myth 9 minutes ago
I'll pass on that Cap, but thanks for the heads up.....

GL !
zab zab 10 minutes ago
West Virginia ranks # 48 on Healthcare, it's a good thing for all of those residents, more time to stay home.
vein vein 11 minutes ago
One million is chump change . Hardly a vote of confidence 
LWLG
gitreal gitreal 11 minutes ago
Have you seen this government official poking around the Shambhala claims?? Department of Land Transfer!! Just kidding, it's just Steve Cyros pretending to be a government official! Look at that crisp, clean uniform. The radio clipped to his shoulder, ready to call in his deputies! His brand n
BYRG
BDEZ BDEZ 11 minutes ago
Somali leaders in Minny just endorsed 45

https://x.com/ConservBrief/status/1852787168248230399
raiderz raiderz 13 minutes ago
I’ve been wondering whether the Truist filing could be the result of a single individual depositing a big chunk of shares, and Truist is acting as the holder in trust.

Is that possible with a 13G?

If yes, could the depositor be Miro and his wife? 🤣😭 or m
HIRU
janice shell janice shell 14 minutes ago
Also nobody has answered my basic question yet, how long after not filing their 10K does smci have before they are delisted?

That is up to the Nasdaq. They tend to take their time.
Candy Man6 Candy Man6 14 minutes ago
I was very happy to find that the Irish license has been approved for a while and now, as of October 8th, there is an Irish Swifty Website that is operational and taking bets.
I can't find any other Swifty website that is operational and taking bets, as a couple of them are touted as coming s
SGN
learningcurve2020 learningcurve2020 15 minutes ago
Come on Ex!  Look at the history and the governance.  We knew none of it was going to happen but Thermo's out their selling the company while making no demands on management to benefit retail.  
NWBO
BDEZ BDEZ 17 minutes ago
This lady that Harris got knocking doors

https://x.com/hodgetwins/status/1852729095177503052