ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,532.98
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Nimy Resources Ltd (P4G) Quote

      Nimy Resources Ltd

      Nimy Resources Ltd (P4G)

      TG
      0.038
      -0.0008
      (-2.06%)
      Closed February 15 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.038
      Bid
      0.0368
      Ask
      0.039
      Volume
      5,177
      0.0368 Day's Range 0.0368
      0.025 52 Week Range 0.0856
      Previous Close
      0.0388
      Open
      0.0368
      Last Trade
      5177
      @
      0.0368
      Last Trade Time
      Average Volume (3m)
      48,436
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      P4G Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0046-10.79812206570.04260.04260.0368155190.0426DE
      4-0.0298-43.95280235990.06780.08560.0368247630.05967978DE
      120.00931.03448275860.0290.08560.029484360.04587628DE
      26-0.0016-4.04040404040.03960.08560.0276407690.04495688DE
      52-0.0128-25.19685039370.05080.08560.025334670.04229711DE
      156-0.113-74.83443708610.1510.1510.025290290.04890196DE
      260-0.113-74.83443708610.1510.1510.025290290.04890196DE

      P4G - Frequently Asked Questions (FAQ)

      What is the current Nimy Resources share price?
      The current share price of Nimy Resources is 0.038 €
      What is the 1 year trading range for Nimy Resources share price?
      Nimy Resources has traded in the range of 0.025 € to 0.0856 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RN2North Energy ASA
      38.30 €
      (16,408.62%)
      		1.6k
      CAOConagra Brands Inc
      38.18 €
      (59.85%)
      		933
      E3O1Nexoptic Technology Corp
      0.023 €
      (48.39%)
      		71.16k
      5GP0K9 Gold Corp
      0.101 €
      (39.31%)
      		8k
      2BC0Panther Minerals Inc
      0.029 €
      (31.82%)
      		6.5k
      JWG1John Wood Group Plc
      0.38 €
      (-51.68%)
      		224.36k
      NL8Genesis Ai Corp
      0.0124 €
      (-34.04%)
      		5k
      N8TGenerative AI Solutions Corp
      0.09 €
      (-32.84%)
      		17.31k
      OU5AAvalon Advanced Materials Inc
      0.0176 €
      (-31.25%)
      		1,000
      47GAGo Metals Corp
      0.0186 €
      (-26.77%)
      		1.33k
      D7GNel ASA
      0.1991 €
      (0.40%)
      		3.68M
      3CPXiaomi Corporation
      5.473 €
      (4.31%)
      		2.26M
      VODIVodafone Group plc
      0.8002 €
      (-0.99%)
      		1.78M
      PF8European Lithium Limited
      0.035 €
      (7.36%)
      		1.37M
      M11First Graphene Limited
      0.0394 €
      (4.79%)
      		1.32M

      Discussion

      View Full Feed
      NASDAQ2020 NASDAQ2020 1 minute ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      newmedman newmedman 1 minute ago
      LOL
      okpj okpj 2 minutes ago
      Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

      With all due respect, no one is shorting something trading at 4 cents.

      okpj
      LQMT
      NASDAQ2020 NASDAQ2020 2 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      Tr8dervic Tr8dervic 3 minutes ago
      GL Eli!

      I'm in with 23 8 48 17

      Stephen has 20 40 8 5

      Waiting on Dave
      NASDAQ2020 NASDAQ2020 4 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      StayHumble StayHumble 4 minutes ago
      💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
      HCMC
      crowin crowin 4 minutes ago
      Thats what we do best Janice
      cojoboy cojoboy 5 minutes ago
      Go ask sodapop..!!🤑🤑💪
      PHIL
      StayHumble StayHumble 5 minutes ago
      perForbes insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU

      https://x.com/CorporateUbqu/status/1802724359762506049
      https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
      https://cdn.vox-cdn.com
      UBQU
      cojoboy cojoboy 6 minutes ago
      You still gave Henry $400k..big mistake on your path.lol 😎😎😎😎
      PHIL
      Viking61 Viking61 6 minutes ago
      Sixteen years of peeps coming in here with new aliases pushing preferreds by bashing commons. Just like the .05 guy, the $3.50 wall guy, the .43 before .83 guy, I’ll buy when it falls to $4.19 guy and my favorite commons will never get closer than 4 to 1 on preferred’s . Yet, here we are commons le
      FNMA
      rooster rooster 7 minutes ago
      Richard was the man
      StayHumble StayHumble 8 minutes ago
      💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
      https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
      DBMM
      NASDAQ2020 NASDAQ2020 9 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      StayHumble StayHumble 9 minutes ago
      SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow💹


      6, 12, 2023 —

      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi
      HMBL
      NASDAQ2020 NASDAQ2020 10 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      NASDAQ2020 NASDAQ2020 10 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      janice shell janice shell 10 minutes ago
      Whatever happens, RFK Jr can do the autopsy. Sound good?
      The Night Stalker The Night Stalker 10 minutes ago
      rare find
      UTRX
      TightCoil TightCoil 10 minutes ago
      Sounds like Bratforth before
      he got converted
      FNMA
      NASDAQ2020 NASDAQ2020 11 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      chklingon chklingon 11 minutes ago
      What nonsense. Everyone is holding off for the new MY. But hey, knock yer self out on that notion.
      TSLA
      NASDAQ2020 NASDAQ2020 11 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP

      Your Recent History

      TG
      P4G
      Nimy Resources
      BIT
      I08106
      Intesa Sanpaolo
      USOTC
      NOEJF
      Norma Group AG Namen AKT (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads