Nimy Resources Ltd (P4G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0134001 | 32.0577321955 | 0.0417999 | 0.0428 | 0.0417999 | 113869 | 0.0428 | DE |
4 | 0.0048 | 9.52380952381 | 0.0504 | 0.0504 | 0.0298 | 49358 | 0.04121837 | DE |
12 | 0.0108 | 24.3243243243 | 0.0444 | 0.0504 | 0.0276 | 52454 | 0.03927522 | DE |
26 | 0.0262 | 90.3448275862 | 0.029 | 0.0618 | 0.0276 | 35740 | 0.03930296 | DE |
52 | -0.0184 | -25 | 0.0736 | 0.0736 | 0.025 | 29922 | 0.03809673 | DE |
156 | -0.0958 | -63.4437086093 | 0.151 | 0.151 | 0.025 | 26082 | 0.04721992 | DE |
260 | -0.0958 | -63.4437086093 | 0.151 | 0.151 | 0.025 | 26082 | 0.04721992 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.