Argan Inc Historical Data - 1AW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-2.08333333333	72	75	70	214	72.03498134	DE
4	6	9.3023255814	64.5	75	64.5	207	71.70532473	DE
12	13	22.6086956522	57.5	75	57.5	158	70.97280179	DE
26	13	22.6086956522	57.5	75	57.5	158	70.97280179	DE
52	13	22.6086956522	57.5	75	57.5	158	70.97280179	DE
156	13	22.6086956522	57.5	75	57.5	158	70.97280179	DE
260	13	22.6086956522	57.5	75	57.5	158	70.97280179	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	70.5	-0.5	-0.70	71	71	70	176
1718915160	71	-1.5	-2.07	72.5	72.5	71	70
1718828820	72.5	-0.5	-0.68	72.5	72.5	72.5	10
1718742360	73	1	1.39	74.5	75	73	215
1718656020	72	1.5	2.13	72	72	71	702
1718396820	70.5	-1	-1.40	72	72	70.5	75
1718310420	71.5	0	0.00	71.5	71.5	71.5	0
1718224020	71.5	-1	-1.38	72.5	72.5	71.5	120
1718137620	72.5	-0.5	-0.68	72	72.5	71	405
1718051220	73	2.5	3.55	72	73.5	72	459
1717792020	70.5	4.5	6.82	67	71	67	417
1717705620	66	0	0.00	66	66	66	0
1717619220	66	0	0.00	66	66	66	0
1717532820	66	0	0.00	66	66	66	0
1717446420	66	1.5	2.33	65.5	66	65.5	27
1717187220	64.5	0	0.00	64.5	64.5	64.5	26
1717100820	64.5	0	0.00	64.5	64.5	64.5	0
1717014420	64.5	0	0.00	64.5	64.5	64.5	0
1716928020	64.5	3	4.88	64.5	64.5	64.5	40
1716841620	61.5	0	0.00	61.5	61.5	61.5	0
1716582420	61.5	0	0.00	61.5	61.5	61.5	0
1716496020	61.5	0	0.00	61.5	61.5	61.5	0
1716409620	61.5	-2	-3.15	61.5	61.5	61.5	2
1716323220	63.5	0	0.00	63.5	63.5	63.5	0
1716236820	63.5	0	0.00	63.5	63.5	63.5	0
1715977620	63.5	0	0.00	63.5	63.5	63.5	0
1715891220	63.5	0	0.00	63.5	63.5	63.5	0
1715804820	63.5	0	0.00	63.5	63.5	63.5	0
1715718420	63.5	0	0.00	63.5	63.5	63.5	0
1715632020	63.5	0	0.00	63.5	63.5	63.5	0
1715372820	63.5	1.5	2.42	63.5	63.5	63.5	82
1715286420	62	0.5	0.81	62	62	62	84
1715200020	61.5	4	6.96	61.5	61.5	61.5	17
1715113620	57.5	0	0.00	57.5	57.5	57.5	0
1715027220	57.5	0	0.00	57.5	57.5	57.5	0
1714768020	57.5	0	0.00	57.5	57.5	57.5	0
1714681620	57.5	0	0.00	57.5	57.5	57.5	0
1714508820	57.5	0	0.00	57.5	57.5	57.5	0
1714422420	57.5	0	0.00	57.5	57.5	57.5	0
1714163220	57.5	0	0.00	57.5	57.5	57.5	0
1714076820	57.5	0	0.00	57.5	57.5	57.5	0
1713990420	57.5	0	0.00	57.5	57.5	57.5	0
1713904020	57.5	0	0.00	57.5	57.5	57.5	0
1713817620	57.5	0	0.00	57.5	57.5	57.5	0
1713558420	57.5	0	0.00	57.5	57.5	57.5	0
1713472020	57.5	0	0.00	57.5	57.5	57.5	0

Argan Inc (1AW) Historical