Argan Inc Historical Data - 1AW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	127	-2	-1.55	128	130	127	496
1738099620	129	-1	-0.77	132	139	122	1318
1738013220	130	-32	-19.75	161	161	130	1960
1737754020	162	-6	-3.57	165	169	154	781
1737667620	168	-9	-5.08	175	178	165	346
1737581220	177	0	0.00	179	183	177	1403
1737494820	177	5	2.91	176	177	170	1155
1737408420	172	-4	-2.27	174	175	172	192
1737149220	176	5	2.92	172	178	172	126
1737062820	171	0	0.00	171	174	171	889
1736976420	171	7	4.27	165	173	165	846
1736890020	164	15	10.07	154	166	154	176
1736803620	149	-6	-3.87	157	157	147	176
1736544420	155	1	0.65	154	155	151	286
1736458020	154	2	1.32	153	154	149	203
1736371620	152	6	4.11	144	152	140	284
1736285220	146	-6	-3.95	151	152	137	347
1736198820	152	9	6.29	145	153	145	574
1735939620	143	6	4.38	138	143	136	217
1735853220	137	2	1.48	131	139	131	54
1735594020	135	-4	-2.88	137	137	135	257
1735334820	139	5	3.73	138	140	138	36
1734989220	134	1	0.75	132	136	131	238
1734730020	133	-3	-2.21	132	136	127	200
1734643620	136	-4	-2.86	132	136	132	72
1734557220	140	1	0.72	141	141	140	35
1734470820	139	-1	-0.71	141	141	132	214
1734384420	140	1	0.72	138	142	138	144
1734125220	139	0	0.00	138	139	137	110
1734038820	139	-3	-2.11	142	142	135	279
1733952420	142	6	4.41	135	144	135	148
1733866020	136	-2	-1.45	140	140	133	254
1733779620	138	-4	-2.82	141	146	138	263
1733520420	142	2	1.43	145	151	132	595
1733434020	140	-4	-2.78	145	146	140	177
1733347620	144	1	0.70	142	144	139	75
1733261220	143	-7	-4.67	150	150	141	206
1733174820	150	1	0.67	148	153	147	276
1732915620	149	3	2.05	148	152	148	237
1732829220	146	-2	-1.35	149	149	146	12
1732742820	148	-8	-5.13	155	155	148	113
1732656420	156	5	3.31	151	156	151	63
1732570020	151	-1	-0.66	151	158	150	268
1732310820	152	5	3.40	148	152	146	149
1732224420	147	6	4.26	141	147	141	9
1732138020	141	4	2.92	142	144	139	269
1732051620	137	4	3.01	131	139	129	605
1731965220	133	10	8.13	128	135	128	225
1731705960	123	-18	-12.77	140	142	120	1439
1731619560	141	-4	-2.76	143	144	141	280
1731533160	145	0	0.00	147	150	141	755
1731446820	145	-4	-2.68	146	153	143	826
1731360420	149	2	1.36	147	153	147	1801
1731101220	147	2	1.38	145	147	140	342
1731014760	145	0	0.00	150	152	145	377
1730928360	145	15	11.54	136	147	136	623
1730841960	130	2	1.56	127	131	125	344
1730755560	128	3	2.40	129	134	125	1756
1730496360	125	3	2.46	125	125	125	20
1730409960	122	-5	-3.94	125	125	122	75
1730323560	127	5	4.10	124	127	123	87

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argan Inc (1AW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argan Inc (1AW) Historical

Argan Inc (1AW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE