
Claritev Corporation (CTEV)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.57520325203 | 19.68 | 21.0768 | 16.38 | 108292 | 18.96363685 | CS |
4 | -0.7 | -3.38327694538 | 20.69 | 21.0768 | 16.38 | 113381 | 19.05463717 | CS |
12 | -0.7 | -3.38327694538 | 20.69 | 21.0768 | 16.38 | 113381 | 19.05463717 | CS |
26 | -0.7 | -3.38327694538 | 20.69 | 21.0768 | 16.38 | 113381 | 19.05463717 | CS |
52 | -0.7 | -3.38327694538 | 20.69 | 21.0768 | 16.38 | 113381 | 19.05463717 | CS |
156 | -0.7 | -3.38327694538 | 20.69 | 21.0768 | 16.38 | 113381 | 19.05463717 | CS |
260 | -0.7 | -3.38327694538 | 20.69 | 21.0768 | 16.38 | 113381 | 19.05463717 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.