ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Claritev Corporation

Claritev Corporation (CTEV)

19.99
0.44
(2.25%)
Closed March 13 4:00PM
19.995
0.005
(0.03%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.99
Bid
-
Ask
-
Volume
62,156
18.77 Day's Range 20.5199
16.38 52 Week Range 21.0768
Previous Close
19.55
Open
19.35
Last Trade
6615
@
19.99
Last Trade Time
Average Volume (3m)
113,381
Financial Volume
$ 1,234,026
VWAP
19.8537

CTEV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.5752032520319.6821.076816.3810829218.96363685CS
4-0.7-3.3832769453820.6921.076816.3811338119.05463717CS
12-0.7-3.3832769453820.6921.076816.3811338119.05463717CS
26-0.7-3.3832769453820.6921.076816.3811338119.05463717CS
52-0.7-3.3832769453820.6921.076816.3811338119.05463717CS
156-0.7-3.3832769453820.6921.076816.3811338119.05463717CS
260-0.7-3.3832769453820.6921.076816.3811338119.05463717CS

CTEV - Frequently Asked Questions (FAQ)

What is the current Claritev share price?
The current share price of Claritev is $ 19.99
What is the 1 year trading range for Claritev share price?
Claritev has traded in the range of $ 16.38 to $ 21.0768 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTKFlotek Industries Inc
$ 8.745
(18.02%)
556.69k
IONQIonQ Inc
$ 21.82
(16.68%)
27.25M
CXMSprinklr Inc
$ 9.42
(16.58%)
7.01M
SEISolaris Energy Infrastructure Inc
$ 25.27
(13.68%)
2.96M
CHGGChegg Inc
$ 0.8678
(12.42%)
3.12M
DTCSolo Brands Inc
$ 0.2431
(-62.89%)
6.94M
HLLYHolley Inc
$ 2.45
(-17.79%)
1.12M
MATVMativ Holdings Inc
$ 5.86
(-14.70%)
3.92M
CNFCNFinance Holdings Limited
$ 0.8701
(-14.70%)
87.4k
NOVASunnova Energy International Inc
$ 0.3662
(-13.86%)
38.27M
FFord Motor Company
$ 9.59
(-1.03%)
129.96M
NIONIO Inc
$ 5.105
(-2.20%)
87.32M
QBTSD Wave Quantum Inc
$ 5.87
(9.11%)
72.83M
TAT&T Inc
$ 25.72
(-1.11%)
62.38M
NUNu Holdings Ltd
$ 10.895
(2.78%)
51.72M

Discussion

View Full Feed
tononclegeorges tononclegeorges 5 minutes ago
Ms. Jancik........Your efforts in the behalf of IBAT and its Investors are welcomed and appreciated........These trying political and economic times rrequire your continued good work to further our prospects..........
IBATF
sylvia07 sylvia07 5 minutes ago
It's about time it's up. Just the beginning!
SMX
sylvia07 sylvia07 5 minutes ago
It's about time it's up. Just the beginning!
SMX
rooster rooster 7 minutes ago
The good meaning
PickStocks PickStocks 7 minutes ago
You are right......does not add up....but to each their theories....
COOP
OptimusPrime555 OptimusPrime555 8 minutes ago
Charts screaming HUGE DEATH CROSS 🤮

SCAM will be delisted and pumpers put to rest soon 😂
GVSI
sylvia07 sylvia07 8 minutes ago
https://stockinvest.us/stock/GRST
TCBB:GRST
Hold/Accumulate
Ethema Health Corporation Stock Forecast
GRST
axelvento axelvento 12 minutes ago
Moderna’s mRNA-5671 (V941) encapsulates mRNA strands encoding KRAS mutations G12D, G12V, G13D, or G12C in LNPs for the treatment of nonsmall cell lung cancer, colorectal cancers, or pancreatic adenocarcinoma.

Nanoparticle Plus mRNA Attacks Pancreatic Liver Metastases in Mice
MRNA
littlejohn littlejohn 14 minutes ago
SMCI restest of 38 Thursday may be area

to watch to add shares...

Above 48 resistance may trigger a

better move up...

Market makers will want to trigger tight

losses on Thursday of buyers that were

led to buy
SMCI
LovePennyStock LovePennyStock 14 minutes ago
Keep climbing, slow and steady. Let's break that wall at $1.72 and stand above that major resistance. If any news drops, we should see share price shooting for the next range between $4-$9 ! Let's rock and roll, QMMM !!!!!!!!
QMMM
janice shell janice shell 14 minutes ago
Impeachment is not a criminal proceeding.

Yes and no. Remember: the outcome of an impeachment trial is acquittal or conviction. That is the official language. The questions raised by the behavior of a president who's been impeached is whether he's committed "high crimes and misdemean
arizona1 arizona1 15 minutes ago
Pretty sure roosty said he was willing to give up his SS to give it all to elon. Roosty is going to ride TSLA down to single digits.
TSLA
MegaMagician86 MegaMagician86 17 minutes ago
Once again you are wrong.

Hey everybody, do the math.

$432M divided by 4.35B is almost $0.10 per share -- the Company said $0.03 -- so management has already taken into consideration that there might be as many as 14B shares out at some point. And anyone who has done re
RITE
236T568 236T568 18 minutes ago
Trump appears to reverse course on Gaza Plan: 'No one is expelling Palestinians'

https://www.ynetnews.com/article/bj00mc4j2kx
arizona1 arizona1 19 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l23dewwndsjir3j4jqfmpup3/bafkreiab7ilyivpceuoiso7pacumd7y7clx26o2ijvshcv5smrx7uuep3q@jpeg
ChoppingWood ChoppingWood 20 minutes ago
So, let’s say there are talks going on for Rnva to acquire Foxo.

So Seamus is in intense negotiations with… Seamus?
RNVA
XMaster2023 XMaster2023 21 minutes ago
What I was taking about is Immune response Assessment of treatment. Today, we don’t have to wait years to see if the treatment is working. The most recent clinical trials are;
* Analyzing blood samples to evaluate the patient's immune response to the vaccine.
* Measuring the lev
NWBO
ace65 ace65 24 minutes ago
Hopefully all sold into the market already.Seems to be the case.
The price is going up.
DGWR
JJ8 JJ8 26 minutes ago
Well stated. You hit the nail on the head. Thanks.
TSLA
janice shell janice shell 26 minutes ago
An example: Your ability to write that, presumably with a straight face, strongly suggests that you are "in the bag".
janice shell janice shell 27 minutes ago
"In the bag" has more than one meaning.
sickzone sickzone 28 minutes ago
he was able to re-start production a few days ago.

So you believe they started only a few days ago.
You know of the jon rice statement around 20 days ago that said
The team continues to produce recombinant spider silk, taking only the time necessary between cycles to st
KBLB

Your Recent History

Delayed Upgrade Clock