![Jpmorgan US Quality Factor ETF](/common/images/company/A_JQUA.png)
Jpmorgan US Quality Factor ETF (JQUA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.446428571429 | 53.76 | 53.9698 | 52.72 | 340220 | 53.32673803 | SP |
4 | 0.38 | 0.715092209259 | 53.14 | 54.76 | 52.65 | 447272 | 53.47852505 | SP |
12 | 2.83 | 5.58295521799 | 50.69 | 54.76 | 50.485 | 425792 | 52.67919104 | SP |
26 | 4.04 | 8.16491511722 | 49.48 | 54.76 | 49.08 | 543599 | 51.72619089 | SP |
52 | 8.09 | 17.8076161127 | 45.43 | 54.76 | 41.37 | 546839 | 48.51492123 | SP |
156 | 11.42 | 27.1258907363 | 42.1 | 54.76 | 34.47 | 280196 | 45.79271886 | SP |
260 | 23.81 | 80.1413665433 | 29.71 | 54.76 | 21.7196 | 193345 | 43.99928088 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.