ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan US Quality Factor ETF

Jpmorgan US Quality Factor ETF (JQUA)

53.35
0.03
(0.06%)
Closed June 22 4:00PM
53.34
-0.01
(-0.02%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.35
Bid
-
Ask
-
Volume
301,381
53.16 Day's Range 53.4119
41.37 52 Week Range 53.5397
Previous Close
53.32
Open
53.41
Last Trade
549
@
53.35
Last Trade Time
Average Volume (3m)
447,046
Financial Volume
$ 16,068,099
VWAP
53.3149

JQUA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.771.4644351464452.5853.539752.42568721953.17692771SP
41.322.5369978858452.0353.539750.724846656452.36006649SP
120.490.92697692016652.8653.539749.60544704651.64221459SP
265.8612.339439882147.4953.539746.9859531750.70488727SP
529.8922.756557754343.4653.539741.3754249647.87317883SP
15613.4433.675770483639.9153.539734.4726735545.37975378SP
26024.182.393162393229.2553.539721.719618602443.54390099SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
The Night Stalker The Night Stalker 9 minutes ago
any new updates
BLLB
nilremerlin nilremerlin 11 minutes ago
https://mjbizdaily.com/cannabis-boards-have-a-fiduciary-duty-to-advocate-for-criminal-justice-reform/
AYRWF
OptimusPrime555 OptimusPrime555 14 minutes ago
Saw this update on Twitter:

https://x.com/authentichldgs/status/1803852303721537618?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

$$$$$$ AHRO $$$$$$
AHRO
fuagf fuagf 17 minutes ago
B402, Yeah, and the modern wealth gap surge started with Reagan, so you vote Republican. And at the federal level Democrats work to narrow the gap more than Republicans do so you blame Democrats for it. That makes sense too.

And you've only posted on it since 2020 which also says s
Sooner Magic Sooner Magic 18 minutes ago
Alaska wishes his sister bought in today 👌
VXIT
Bob Mullet Bob Mullet 22 minutes ago
Spot on!!!

SOOOOOOOOOOOOOOOONNNNNN!!!!!!
KBLB
DavidW2 DavidW2 23 minutes ago
Now MHRA by September?

Thank you
NWBO
Wise Man Wise Man 23 minutes ago
Calabria had to slam the publication "IMFpubs" that only Rum posts on this board regularly.
Calabria now is bald for stating the obvious: there is no government guarantee on their MBS, which are guaranteed by FnF themselves as always, but he forgets to add that it's established in the Charter
FNMA
Rubyred77 Rubyred77 24 minutes ago
“Remember, Eli Lilly and the other BPs received their approval from the FDA based on successful P3 studies.”

Actually BIIB, who got the ball rolling was actually only reviewed using the p2 data I believe
BIIB
The Night Stalker The Night Stalker 24 minutes ago
https://www.stockscores.com/charts/charts/?ticker=byrg
BYRG
The Night Stalker The Night Stalker 30 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
The Night Stalker The Night Stalker 30 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
The Night Stalker The Night Stalker 34 minutes ago
https://www.stockscores.com/charts/charts/?ticker=phcg
PHCG
dstock07734 dstock07734 37 minutes ago
Call me delusional. Some of the stuff mentioned in the NCI report really make me wonder if they are related to DCVax-L.

BTW, Dr. Kimryn Rathmell considers GBM is among the most difficult cancers to treat.

Ending cancer as we know it requires progress against cancers tha
NCI
Investor2014 Investor2014 37 minutes ago
Right so we can only believe a biotech company has either 0 or 100% chance of approval - great makes it so much easier. Thank you for explaining that.
AVXL
walterc walterc 39 minutes ago
If you do not sell and you do not need the money tomorrow , you are going to be very happy with your investment. BtW I have some Italian friends that are invested in Niocorp.
I was just this week getting extremely good news on one of my investments in a private company ; If this compan
NB
Lakota-45 Lakota-45 39 minutes ago
A Notice to the Board; The WDLF / Decentral Life Share Structure
was updated at OTC Markets on - June 21, 2024.
No change on the ( OS ) !!!

~ A Reminder: The Company Profile was also Updated !!!

~ $WDLF / Decentral Life / Events in Motion / 2024 ~
~
WDLF
DD_dempsey DD_dempsey 39 minutes ago
Wonderful. $KYNC-Love the partnership with AABB

That’s a huge ticket here imo. We shall see next week if this begins the next accent.
AABB KYNC
The Night Stalker The Night Stalker 40 minutes ago
https://www.stockscores.com/charts/charts/?ticker=catv
CATV
fuagf fuagf 41 minutes ago
Yes, artists. Just woke up after sleeping since your post.
Steady_T Steady_T 42 minutes ago
First, I was discussing a single stock, not a portfolio.
Second, I predicted Rett approval at 99%. This next trial is likely to make that prediction come true.

Thank you for the comments about my financial status. I have frequently said Anavex is part of the high risk portion o
AVXL
maverick_1 maverick_1 42 minutes ago
Excellent laser FOCUS Doc Logic!

https://x.com/maveric92283613/status/1804389679631847795?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

DIFFERENT STROKES for DIFFERENT FOLKS
NWBO

Your Recent History

Delayed Upgrade Clock