News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 1 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 30 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/21/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.81 | 2.46 | 2.10 | 0.00 % | 0 | 14 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.00 | 1.86 | 0.95 | -26.92 % | 57 | 138 |
| 42.50 | 0.54 | 0.88 | 0.61 | -29.89 % | 116 | 35 |
| 43.00 | 0.44 | 0.62 | 0.45 | -21.05 % | 110 | 100 |
| 43.50 | 0.05 | 0.31 | 0.20 | -39.39 % | 690 | 168 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.05 | 0.08 | 0.07 | -30.00 % | 4 | 71 |
| 45.00 | 0.02 | 0.03 | 0.05 | 0.00 % | 6 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.09 | 0.12 | 0.14 | -36.36 % | 12 | 125 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.40 | 0.65 | 0.51 | -3.77 % | 51 | 66 |
| 43.00 | 0.17 | 0.70 | 0.75 | 7.14 % | 18 | 410 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.28 | 2.51 | 2.44 | 0.00 % | 0 | 54 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
