1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. StatusNetwork (SNTUSD)
  6. Quote

SNTUSD SNTUSD

StatusNetwork Price

0.07953
0.003158 (4.14%)
Real-Time
Market Open
0.07953
Volume 6,514,308.01
Bid Price 0.078548
Ask Price 0.08002
News -
Day High 0.081182

Low
0.016339

52 Week Range

High
0.282883

Day Low 0.07727
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTUSD Crypto 304,567,686 Not Mineable
  Change % Change Current Price Bid Offer
0.003158 4.14% 0.07953 0.078548 0.08002
Open High Low Prev. Close 52 Week Range
0.077376 0.081182 0.07727 0.076371 0.016339 - 0.282883
Exchange Time Size Trade Price Currency
BINA 21:55:52 22,380.00 0.07953 USD
Price x Volume Volume Base Symbol Related Pairs
518,703.99 6,514,308.01 SNT SNTEUR SNTGBP SNTBTC

Period:

Draw Mode:

StatusNetwork News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0946920.1178250.0615239,794,836.30-0.015162-16.01%
1 Month0.0934970.1178250.0615221,381,059.65-0.013967-14.94%
3 Months0.0928990.1178250.0615215,518,765.87-0.013369-14.39%
6 Months0.0932110.145970.03261118,880,712.26-0.013682-14.68%
1 Year0.035090.2828830.01633928,850,119.680.044439126.64%
3 Years0.0184171.540.002205141,468,347.410.061113331.83%
5 Years0.0617751.540.002205168,110,375.950.01775428.74%


Your Recent History
COIN
SNTUSD
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.