Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02608 | Binance | 8512379 | /cdn/crypto/logos/exchanges/BINA.png | $ 221,403.81 | 1742993715 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 49.6355333887 | Recently |
| 0.02634 | DigiFinex | 6585751 | /cdn/crypto/logos/exchanges/DGFX.png | $ 171,989.28 | 1742993265 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 38.4013991447 | 8 minutes ago |
| 0.0261 | OKX | 1039930.9531 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27,000.60 | 1742993699 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 6.06381923838 | Recently |
| 0.02621 | Gate.io | 449028.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,690.83 | 1742992202 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 4 | https://gate.io/trade/SNT_USDT | 2.61827886299 | 25 minutes ago |
| 0.0262 | LATOKEN | 211215 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,483.57 | 1742993644 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SNT-USDT | 1.23159097882 | Recently |
| 1.261E-5 | LATOKEN | 158702.11 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.99 | 1742992544 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SNT-ETH | 0.925389233699 | 20 minutes ago |
| 0.024149 | Bitvavo | 116043.644121 | /cdn/crypto/logos/exchanges/BITV.png | € 2,797.57 | 1742993712 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 7 | https://account.bitvavo.com/markets/SNT-EUR | 0.676648463646 | Recently |
| 0.025784 | HTX | 42274.7354 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,087.04 | 1742951878 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/snt_usdt | 0.246503244328 | 12 hours ago |
| 3.0E-7 | Upbit | 20668.1565429 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006019 | 1742992705 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.120515660096 | 17 minutes ago |
| 1.264E-5 | Binance | 8393 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.105575 | 1742993707 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 10 | https://www.binance.com/en/trade/SNT_ETH | 0.0489394365231 | Recently |
| 3.0E-7 | Binance | 5382 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001582 | 1742993520 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 11 | https://www.binance.com/en/trade/SNT_BTC | 0.0313823480719 | Recently |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742947335 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 12 | https://trade.kucoin.com/SNT-BTC | 0 | 13 hours ago |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742947335 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 13 | https://gate.io/trade/SNT_BTC | 0 | 13 hours ago |
| 1.297E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742947335 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 14 | https://gate.io/trade/SNT_ETH | 0 | 13 hours ago |
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1742947330 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 15 | https://www.bitfinex.com/t/SNT:USD | 0 | 13 hours ago |
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742947333 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 16 | https://pro.coinbase.com/trade/SNT-USD | 0 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 17 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| 0.025585 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742947320 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 18 | https://hitbtc.com/SNT-to-USD | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1742947335 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 21 | https://trade.kucoin.com/SNT-ETH | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 22 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742947334 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 23 | https://exchange.latoken.com/exchange/SNT-BTC | 0 | 13 hours ago |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742947335 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 13 hours ago |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742947328 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 25 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 13 hours ago |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742947335 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 27 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742947322 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 13 hours ago |
| 1.237E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742992372 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 29 | https://hitbtc.com/SNT-to-ETH | 0 | 22 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 30 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 31 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 32 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742990773 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 33 | https://hitbtc.com/SNT-to-BTC | 0 | 49 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 0 | CX |
| 4 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 52028.4857143 | CX |
| 12 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 60699.9 | CX |
| 26 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 54029.5813187 | CX |
| 52 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 51744.1770492 | CX |
| 156 | 0.06158 | -0.01932 | -31.3738226697 | 0.017 | 0.12492 | 1710348.68754 | CX |
| 260 | 0.01493745 | 0.02732255 | 182.913080881 | 0.00538195 | 0.28288284 | 26821928.6027 | CX |
About SNT
Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
SNT News
Crypto Chat
View Posts
Insane bull power here! $SNTUSD
Breakout modus $$$
here we go. volume speaks
SNTUSD, huge undervalued. $$$
SNT RUNNER up 0,02 back to dollarland $$$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742860200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742773800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742687400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742601000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742514600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742428200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742341800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742255400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1742169000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742082600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741996200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741909800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741823400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741737000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741650600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1741564200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741477800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741391400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1741305000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741218600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741132200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741045800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1740959400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740873000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740786600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740700200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740613800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740527400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740441000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1740354600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740268200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740181800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740095400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740009000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739922600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739836200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1739749800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739663400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739577000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739490600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739404200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739317800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739231400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1739145000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739058600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738972200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738885800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738799400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738713000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738626600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1738540200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738453800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738367400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738281000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738194600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738108200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738021800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1737935400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737849000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737762600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737676200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737589800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737503400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737417000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1737330600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737244200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737157800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737071400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736985000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736898600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736812200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736725800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736639400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736553000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736466600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736380200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736293800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736207400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736121000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736034600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735948200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735861800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1735775400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735689000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735602600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1735516200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735429800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735343400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735257000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
