News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 6 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 66 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 1/06/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.05 | 4.60 | 4.80 | 33.33 % | 66 | 78 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.62 | 2.08 | 1.85 | 1.09 % | 20 | 91 |
| 124.00 | 1.15 | 1.31 | 1.10 | -1.79 % | 119 | 402 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.08 | 0.20 | 0.09 | -40.00 % | 341 | 890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.06 | 0.09 | 0.06 | -57.14 % | 14 | 78 |
| 120.00 | 0.10 | 0.14 | 0.14 | -30.00 % | 45 | 1,782 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.23 | 0.39 | 0.39 | -25.00 % | 234 | 2,760 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.95 | 4.20 | 3.92 | -21.44 % | 3 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
