News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.15 | 1.31 | 1.10 | -1.79 % | 119 | 402 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.06 | 0.09 | 0.06 | -57.14 % | 14 | 78 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.17 | 0.22 | 0.22 | -33.33 % | 60 | 184 |
| 122.00 | 0.23 | 0.39 | 0.39 | -25.00 % | 234 | 2,760 |
| 123.00 | 0.44 | 0.65 | 0.65 | -18.75 % | 108 | 318 |
| 124.00 | 0.75 | 1.06 | 1.00 | -21.26 % | 90 | 222 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.92 | 2.27 | 1.65 | -36.29 % | 72 | 90 |
| 127.00 | 2.72 | 3.95 | 2.47 | -26.27 % | 2 | 74 |
| 128.00 | 2.95 | 4.20 | 3.92 | -21.44 % | 3 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
