Finch Therapeutics Group Inc (PK) (FNCH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -2.04444444444 | 11.25 | 11.5 | 10.2 | 2593 | 11.23426588 | CS |
4 | -0.24 | -2.13143872114 | 11.26 | 12 | 10.15 | 2782 | 11.03810621 | CS |
12 | -0.53 | -4.58874458874 | 11.55 | 12.28 | 10.15 | 4223 | 11.76146938 | CS |
26 | 9.66 | 710.294117647 | 1.36 | 14.26 | 1.27 | 8480 | 8.41562627 | CS |
52 | 9.82 | 818.333333333 | 1.2 | 14.26 | 0.8 | 9227 | 6.58280387 | CS |
156 | 9.82 | 818.333333333 | 1.2 | 14.26 | 0.8 | 9227 | 6.58280387 | CS |
260 | 9.82 | 818.333333333 | 1.2 | 14.26 | 0.8 | 9227 | 6.58280387 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.