Nicolet Bankshares Stock Quote NIC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Nicolet Bankshares Inc (NIC) Quote

Nicolet Bankshares Inc (NIC)

117.695

-0.185

( -0.16% )

Updated: 15:47:38

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

117.695

Bid

-

Ask

-

Volume

30,290

116.79 Day's Range 118.60

75.235 52 Week Range 120.255

Previous Close

117.88

Open

117.68

Last Trade

Last Trade Time

15:47:34

Average Volume (3m)

47,643

Financial Volume

$ 3,568,190

VWAP

117.8009

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Nicolet Bankshares, Inc. Declares Cash Dividend to Shareholders

Nicolet Bankshares, Inc. (NYSE: NIC) (“Nicolet”) announced its Board of Directors has declared a quarterly cash dividend of $0.28 per share to...

Form 144 - Report of proposed sale of securities

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.305	-0.258474576271	118	120	116.06	53808	117.76380551	CS
4	8.095	7.38594890511	109.6	120.255	109.02	51890	116.55401204	CS
12	7.485	6.79157971146	110.21	120.255	99	47643	111.03756256	CS
26	17.695	17.695	100	120.255	90.07	47050	107.01139685	CS
52	39.385	50.2937045077	78.31	120.255	75.235	44547	97.31533848	CS
156	39.595	50.6978233035	78.1	120.255	51.761	39276	83.58881853	CS
260	39.595	50.6978233035	78.1	120.255	51.761	39276	83.58881853	CS

NIC - Frequently Asked Questions (FAQ)

What is the current Nicolet Bankshares share price?

The current share price of Nicolet Bankshares is $ 117.695

What is the 1 year trading range for Nicolet Bankshares share price?

Nicolet Bankshares has traded in the range of $ 75.235 to $ 120.255 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	$ 0.00 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 0.00 (0.00%)	0
AACTAres Acquisition Corporation II	$ 0.00 (0.00%)	0
AAAlcoa Corporation	$ 0.00 (0.00%)	0
AAgilent Technologies	$ 0.00 (0.00%)	0
AAMAA Mission Acquisition Corp	$ 0.00 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 0.00 (0.00%)	0
AACTAres Acquisition Corporation II	$ 0.00 (0.00%)	0
AAAlcoa Corporation	$ 0.00 (0.00%)	0
AAgilent Technologies	$ 0.00 (0.00%)	0
AAMAA Mission Acquisition Corp	$ 0.00 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 0.00 (0.00%)	0
AACTAres Acquisition Corporation II	$ 0.00 (0.00%)	0
AAAlcoa Corporation	$ 0.00 (0.00%)	0
AAgilent Technologies	$ 0.00 (0.00%)	0

glenn1919

glenn1919 4 minutes ago

XHLD.....BARK.......LTRYhttps://www.stockscores.com/charts/charts/?ticker=BARK

sirant

sirant 4 minutes ago

.0035x.0039

GO $MCIC

tedpeele

tedpeele 5 minutes ago

SYTA - huge rm news - link for conference in 8 minutes: Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/

$Gambler

$Gambler 5 minutes ago

John Bollinger (Bollinger Bands) posted today saying there's a very good chance this pushes back to 100k by weekend... He claims Bears don't have control yet, claims fear index is forcing weak/short holders to sell. My crypto portfolio is in triage right now, but I am holding strong and doing some b

Shawonsarker84

Shawonsarker84 5 minutes ago

200m volume clown 🤡 🤣 😂 😆 😒 🙄

tedpeele

tedpeele 5 minutes ago

SYTA - huge rm news - link for conference in 8 minutes: Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/

jhdf51

jhdf51 5 minutes ago

Well they pushed it everywhere today.

JHD

SSKILLZ1

SSKILLZ1 5 minutes ago

SSKMP Trades

Sell 800 Shares of AVNS

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

tedpeele

tedpeele 5 minutes ago

SYTA - huge rm news - link for conference in 8 minutes: Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/

Sos28493

Sos28493 5 minutes ago

Very Vague. What are you
Referring too?

Adamsgreg

Adamsgreg 6 minutes ago

WTF !!!! look at that
100M buys EoD !!!

Big RDC

Big RDC 6 minutes ago

Good luck Bro $$$$IQST$$$$

Shawonsarker84

Shawonsarker84 6 minutes ago

Watch how people slapping. You give nothing but misinformation.

Ayock

Ayock 6 minutes ago

Go after food stamp fraud or better yet...

Examine where the BIG bucks are going...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482012699_1172038667622912_605656972445865572_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5xclyGeRhgUQ7kNvgF71

Trooperstocks

Trooperstocks 6 minutes ago

$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/

Trooperstocks

Trooperstocks 6 minutes ago

$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/

makinezmoney

makinezmoney 6 minutes ago

$NVDA: These Chaikin commercials on CNBC for the past month

Its do or die time for him

Lets see if his NVDIA Doomsday prognostication comes to fruition.

https://i.ytimg.com/vi/U5B_N6OAxpQ/hq720.jpg?sqp=-oaymwEhCK4FEIIDSFryq4qpAxMIARUAAAAAGAElAADIQj0AgKJD&

tedpeele

tedpeele 6 minutes ago

Here's a working link to today's conference: https://ir.siyata.net/press-conference-2-26-2025/

skitahoe

skitahoe 6 minutes ago

No, I don't believe that they want to open their books to discovery, so they will settle before that is necessary.

Gary

thundersteel

thundersteel 7 minutes ago

Got your pm…..I no longer have a membership…but, understand

your viewpoint…good luck….may the money your taking from here multiply
100 fold…

TS

otcsource

otcsource 7 minutes ago

LOL!! OH great someone who believes since THEY BOUGHT at the ask it is a buy !!! LOL!! BAHHAHHAAAAAAAAAAAA!!!

drumming4life

drumming4life 7 minutes ago

DavidTrader

DavidTrader 7 minutes ago

a lot of volume today, did this come out of expert market?

imanjen13

imanjen13 7 minutes ago

Agree that an average of $10M a month based on current quotas for Lisdex and Adderall seems about right. That works out to revenue of $120M a year making this company a nice sized player in the generic drug field. With Percocet added in the near future, the number can approach $150M which is a tidy

Nicolet Bankshares

Rizzoli Corriere della S...

American Express

Cemex Sab de Cv

Leonteq Securities

Societe Generale Effekten

It Now Bovespa Fundo De ...

Vontobel Financial Produ...

Delayed Upgrade Clock