ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

106.01
0.50
(0.47%)
Closed December 20 4:00PM
105.60
-0.41
( -0.39% )
Pre Market: 7:53AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
105.60
Bid
-
Ask
-
Volume
337
0.00 Day's Range 0.00
73.00 52 Week Range 116.17
Previous Close
106.01
Open
-
Last Trade
1
@
105.5
Last Trade Time
07:53:07
Average Volume (3m)
51,175
Financial Volume
-
VWAP
-

NIC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.42-6.5652096974113.02113.97104.855232107.60951148CS
4-6.99-6.20836664002112.59115.95104.849394110.78270643CS
1211.8112.591960763493.79116.1790.0751175107.3285421CS
2627.9135.924829450477.69116.1777.1551059100.17500037CS
5224.2829.857353664581.32116.17734309192.14409849CS
15627.535.211267605678.1116.1751.7613879181.46766624CS
26027.535.211267605678.1116.1751.7613879181.46766624CS

NIC - Frequently Asked Questions (FAQ)

What is the current Nicolet Bankshares share price?
The current share price of Nicolet Bankshares is $ 105.60
What is the 1 year trading range for Nicolet Bankshares share price?
Nicolet Bankshares has traded in the range of $ 73.00 to $ 116.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DESPDespegar com Corp
$ 19.36
(32.15%)
410.59k
AKRAcadia Realty Trust
$ 29.89
(25.12%)
69
BKNBlackRock Investment Quality Muni
$ 13.99
(24.02%)
2
CHNChina Fund Inc
$ 14.99
(23.68%)
11
OECOrion SA
$ 18.99
(22.20%)
91
MGMistras Group Inc
$ 7.01
(-21.06%)
23
SNDASonida Senior Living
$ 19.01
(-19.79%)
8
BHRBraemar Hotels and Resorts Inc
$ 2.71
(-16.36%)
143
IVTInvenTrust Properties Corporation
$ 25.01
(-16.07%)
8
MIOPioneer Municipal High Income Opportunities Fund Inc
$ 10.01
(-15.74%)
1
QBTSD Wave Quantum Inc
$ 7.8292
(21.57%)
6.64M
BBAIBigBear ai Holdings Inc
$ 3.25
(4.50%)
1.75M
IONQIonQ Inc
$ 45.32
(2.03%)
1.39M
NIONIO Inc
$ 4.5299
(-0.22%)
945.38k
ACHRArcher Aviation Inc
$ 9.90
(4.32%)
909.49k

Discussion

View Full Feed
vein vein 3 minutes ago
Let's hope they have some communication in store for us 
CKPT
green maschine green maschine 3 minutes ago
Shorts trying to get cheapies.
TNXP
doc2016 doc2016 3 minutes ago
if oracle was/is now solutions partner, did they dev op their oci to support vcsy ips? 8 svp of infrastructure support is the new oracle svp for oci support for last two months.
Frankher Frankher 4 minutes ago
iQSTEL projects $340 million in revenue for 2025, reaffirming its commitment to organic growth, disruptive innovation, and strategic acquisitions as it progresses toward its ambitious goal of $1 billion by 2027. In 2024, the company expects to close the year with $290 million in revenue, driven by a
IQST
jammy32 jammy32 4 minutes ago
No news today. Promises made but promises not kept
ELTP
firebag1 firebag1 4 minutes ago
Yah she sure is
TNXP
WeTheMarket WeTheMarket 4 minutes ago
Innoviz Bolsters Financial Position with Approx. $80M through Multi-Year NRE Payment Plan with Key Customers
News provided by
Innoviz Technologies
Dec 23, 2024, 08:00 ET
https://www.prnewswire.com/news-releases/innoviz-bolsters-financial-position-with-approx-80m-through-
INVZ
Golden Cross Golden Cross 4 minutes ago
$TORVF $VCT E-Power +Volt Carbon Partnership.
https://youtube.com/watch?v=VkavIjZeVbQ
TORVF VCT
Golden Cross Golden Cross 4 minutes ago
$TORVF $VCT E-Power +Volt Carbon Partnership.
https://youtube.com/watch?v=VkavIjZeVbQ
TORVF VCT
Lurker3 Lurker3 5 minutes ago
A failure
LWLG
georgejjl georgejjl 5 minutes ago
There is no doubt AVXL will trend UP during today’s trading and close UP today.

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
resx18 resx18 5 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology

https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
xodcode xodcode 5 minutes ago
Definitely UP today on HUGE volume. A high of $10 will be disappointing. Hopefully see $14 plus this week!

WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT!
AVXL
georgie18 georgie18 5 minutes ago
Good Morning...🥳
Mojocash Mojocash 5 minutes ago
Market selling the news!
TNXP
Tree Tree 6 minutes ago
Good morning my really short weekers!
rx7171 rx7171 6 minutes ago
An approved effective AD drug won’t need doctors to push it to their patients.
Word will spread rapidly through the AD patient population organically and they will be contacting their doctors.
AVXL
rx7171 rx7171 6 minutes ago
An approved effective AD drug easily administered with negligible side effects won’t need doctors to push it to their patients.
Word will spread rapidly through the AD patient population organically and they will be contacting their doctors.
AVXL
novicetrader novicetrader 7 minutes ago
VSAT-own LUNR already,took a small starter VSAT 8.95.Counting on the Space stock hype still being alive.
LUNR VSAT
fredscott36 fredscott36 7 minutes ago
$17 per cusip share, DIVIDEND.....in YEAR 2024.......................????..................................

preposterous, imo, but POSSIBLE, given the math.....= $364mm settlement, on Sonterra, all to the FDIC (which is us)........????.....

whatever......IF IF IF.....UB
Zadie420 Zadie420 7 minutes ago
Exactly. If they want to attract more investors they need to step up their communications. Otherwise this is a good candidate for flipping many times.
CKPT
georgie18 georgie18 7 minutes ago
Beauty...🥳
Golden Cross Golden Cross 7 minutes ago
$TORVF $VCT Volt Carbon - Deep Dive into the Company
https://www.youtube.com/watch?v=87ljSP40iV4

[yt]87ljSP40iV4[/yt]
TORVF VCT
DjScottyT DjScottyT 7 minutes ago
Can’t wait to see what we open up at after that amazing article by Medcrave. 🤣
TSOI
Golden Cross Golden Cross 7 minutes ago
$TORVF $VCT Volt Carbon - Deep Dive into the Company
https://www.youtube.com/watch?v=87ljSP40iV4

[yt]87ljSP40iV4[/yt]
TORVF VCT

Your Recent History

Delayed Upgrade Clock