Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nicolet Bankshares Inc | NIC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.28 | -1.64% | 76.80 | 13:38:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.15 | 76.49 | 78.15 | 78.08 |
NIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.45 | 82.25 | 76.49 | 80.32 | 46,541 | -4.65 | -5.71% |
| 1 Month | 82.28 | 83.73 | 75.235 | 79.47 | 40,359 | -5.48 | -6.66% |
| 3 Months | 75.76 | 86.86 | 73.00 | 80.42 | 39,361 | 1.04 | 1.37% |
| 6 Months | 70.20 | 86.86 | 69.27 | 79.35 | 39,128 | 6.60 | 9.40% |
| 1 Year | 57.56 | 86.86 | 51.761 | 75.40 | 39,936 | 19.24 | 33.43% |
| 3 Years | 78.10 | 86.86 | 51.761 | 74.73 | 36,611 | -1.30 | -1.66% |
| 5 Years | 78.10 | 86.86 | 51.761 | 74.73 | 36,611 | -1.30 | -1.66% |
NIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 78.08 | -1.66 | -2.08% | 79.41 | 80.29 | 77.77 | 67,648 |
| Apr 26 2024 | 79.74 | -2.03 | -2.48% | 82.04 | 82.25 | 79.66 | 27,356 |
| Apr 25 2024 | 81.77 | 0.27 | 0.33% | 80.01 | 82.05 | 80.01 | 63,463 |
| Apr 24 2024 | 81.50 | 0.44 | 0.54% | 80.40 | 81.72 | 79.8347 | 46,736 |
| Apr 23 2024 | 81.06 | 0.35 | 0.43% | 81.45 | 82.10 | 80.84 | 27,502 |
| Apr 22 2024 | 80.71 | 0.81 | 1.01% | 80.75 | 81.695 | 79.95 | 26,902 |
| Apr 19 2024 | 79.90 | 2.92 | 3.79% | 76.90 | 80.04 | 76.76 | 40,415 |
| Apr 18 2024 | 76.98 | 1.02 | 1.34% | 75.28 | 77.10 | 75.28 | 47,547 |
| Apr 17 2024 | 75.96 | -1.75 | -2.25% | 79.63 | 79.99 | 75.235 | 69,326 |
| Apr 16 2024 | 77.71 | 0.05 | 0.06% | 77.60 | 78.02 | 76.90 | 39,931 |
| Apr 15 2024 | 77.66 | 0.02 | 0.03% | 78.14 | 78.81 | 76.42 | 25,692 |
| Apr 12 2024 | 77.64 | -0.14 | -0.18% | 77.82 | 77.96 | 77.04 | 30,524 |
| Apr 11 2024 | 77.78 | -1.43 | -1.81% | 79.89 | 79.89 | 77.56 | 50,274 |
| Apr 10 2024 | 79.21 | -4.09 | -4.91% | 81.56 | 82.13 | 78.68 | 70,205 |
| Apr 09 2024 | 83.30 | 0.54 | 0.65% | 82.90 | 83.73 | 82.66 | 18,493 |
| Apr 08 2024 | 82.76 | 0.66 | 0.80% | 82.70 | 83.29 | 80.25 | 29,701 |
| Apr 05 2024 | 82.10 | 0.21 | 0.26% | 82.05 | 83.00 | 81.44 | 26,755 |
| Apr 04 2024 | 81.89 | 1.86 | 2.32% | 81.32 | 82.155 | 80.575 | 36,627 |
| Apr 03 2024 | 80.03 | -0.81 | -1.00% | 80.28 | 81.08 | 79.81 | 32,005 |
| Apr 02 2024 | 80.84 | -2.99 | -3.57% | 82.28 | 82.82 | 80.67 | 30,080 |
| Apr 01 2024 | 83.83 | -2.16 | -2.51% | 86.49 | 86.49 | 83.18 | 27,404 |
